Data Historis Harga Kripto 04/04/2026
Daftar harga kripto yang direkam pada tanggal 04/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  META FINANCIAL AI MEFAI | US$0,001420 | 3,85% | 0,09% | US$820.984 | US$175.896 | 578.177.633 MEFAI |
| 2002 |  e-Radix EXRD | US$0,001179 | 0,08% | -5,46% | US$819.587 | - | 694.891.150 EXRD |
| 2003 |  Cocoro (officialcocoro.com) COCORO | US$0,001027 | 1,36% | -12,40% | US$818.526 | US$6.826,27 | 797.250.000 COCORO |
| 2004 |  Goldman Sachs tokenized stock (xStock) GSX | US$818,22 | 0,00% | 5,01% | US$818.220 | US$26,96 | 1.000 GSX |
| 2005 |  Minati Coin MNTC | US$0,1304 | -0,41% | -22,96% | US$817.970 | US$5.257,62 | 6.275.000 MNTC |
| 2006 |  Mother Iggy MOTHER | US$0,0008272 | -1,93% | -2,66% | US$815.779 | US$85.109,90 | 986.143.154 MOTHER |
| 2007 |  HeroesTD HTD | US$0,001789 | 0,26% | -1,56% | US$814.419 | - | 455.285.564 HTD |
| 2008 |  Skey Network SKEY | US$0,001500 | 2,36% | 12,19% | US$812.795 | US$73.576,15 | 541.987.884 SKEY |
| 2009 |  RingDAO RING | US$0,0004725 | 0,08% | 0,18% | US$807.096 | US$8.998,97 | 1.708.107.004 RING |
| 2010 |  Hakka.Finance HAKKA | US$0,002060 | 0,54% | 7,56% | US$805.918 | - | 391.182.250 HAKKA |
| 2011 |  Ultraround Money CIRCLE | US$0,9216 | 0,72% | 3,48% | US$804.999 | US$1.364,35 | 873.474 CIRCLE |
| 2012 |  Atomic Wallet Coin AWC | US$0,07563 | 0,00% | 5,08% | US$801.912 | - | 10.603.659 AWC |
| 2013 |  0xBitcoin 0xBTC | US$0,08258 | 199,14% | 186,99% | US$801.626 | - | 9.706.750 0xBTC |
| 2014 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$43,05 | 0,12% | 11,62% | US$799.035 | US$773.320 | 18.561 TQQQon |
| 2015 |  Shiba Predator QOM | - | -0,27% | 3,23% | US$798.117 | - | 599.886.333.333.333 QOM |
| 2016 |  Dtec DTEC | US$0,006504 | 0,53% | -8,47% | US$797.035 | US$156.737 | 122.543.361 DTEC |
| 2017 |  WINR Protocol WINR | US$0,001111 | -2,07% | -21,69% | US$791.945 | - | 712.763.582 WINR |
| 2018 |  Shiden Network SDN | US$0,01155 | 4,20% | 7,89% | US$791.546 | US$25,96 | 68.511.550 SDN |
| 2019 |  Choise.ai CHO | US$0,001555 | -0,05% | 48,80% | US$788.386 | US$82.445,40 | 507.157.145 CHO |
| 2020 |  AGI ALPHA AGENT AGIALPHA | US$0,0007885 | -0,16% | 0,98% | US$788.455 | US$148,24 | 999.996.904 AGIALPHA |
| 2021 |  Flamengo Fan Token MENGO | US$0,04729 | 0,84% | -1,92% | US$787.551 | US$76.208,21 | 16.652.368 MENGO |
| 2022 |  Eternal AI EAI | US$0,002463 | -0,40% | 2,12% | US$784.481 | US$6.094,54 | 318.470.000 EAI |
| 2023 |  Exactly Protocol EXA | US$0,1630 | 0,68% | 1,72% | US$780.819 | - | 4.790.982 EXA |
| 2024 |  老子 老子 | US$0,0007777 | -1,88% | -25,85% | US$777.664 | US$2.254.234 | 1.000.000.000 老子 |
| 2025 |  Celsius CEL | US$0,02060 | -0,61% | -3,00% | US$776.886 | US$37.555,00 | 37.720.111 CEL |
| 2026 |  just buy $1 worth of this coin $1 | US$0,0007751 | 1,32% | 1,42% | US$774.813 | US$44.989,34 | 999.670.864 $1 |
| 2027 |  memes will continue memes | US$0,0007696 | 1,34% | -5,35% | US$769.614 | US$612.907 | 1.000.000.000 memes |
| 2028 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0007719 | 2,11% | -16,24% | US$771.923 | US$418.805 | 1.000.000.000 SHOGGOTH |
| 2029 |  Atlas Navi NAVI | US$0,004768 | 0,88% | -14,79% | US$771.048 | US$167.480 | 161.706.684 NAVI |
| 2030 |  Artrade ATR | US$0,0006086 | -1,15% | -18,95% | US$766.918 | US$263.126 | 1.260.104.055 ATR |
| 2031 |  Waves Enterprise WEST | US$0,003398 | -2,05% | 62,96% | US$764.624 | US$9.724,28 | 225.000.000 WEST |
| 2032 |  EQTY EQTY | US$0,002678 | 4,01% | 15,93% | US$779.388 | US$17.669,44 | 291.044.699 EQTY |
| 2033 |  Matrix AI Network MAN | US$0,001613 | -2,34% | -4,16% | US$765.873 | US$79.381,16 | 474.880.226 MAN |
| 2034 |  Rebel Cars RC | US$0,003704 | 2,36% | 4,11% | US$764.252 | US$54.551,21 | 206.354.380 RC |
| 2035 |  COMMON COMMON | US$0,0003256 | -5,60% | -25,22% | US$760.682 | US$735.972 | 2.336.466.752 COMMON |
| 2036 |  Sallar ALL | US$0,0004208 | 1,25% | -3,51% | US$757.482 | - | 1.800.038.960 ALL |
| 2037 |  WhiteBridge Network WBAI | US$0,002588 | -3,34% | -3,34% | US$756.678 | US$193.723 | 292.402.169 WBAI |
| 2038 |  Banano BAN | US$0,0004658 | -4,60% | 0,97% | US$755.884 | US$20,81 | 1.622.680.301 BAN |
| 2039 |  Uber Tokenized Stock (Ondo) UBERon | US$71,52 | -0,42% | 3,42% | US$752.031 | US$788.753 | 10.516 UBERon |
| 2040 |  StupidCoin STUPID | US$0,0007589 | -2,50% | -2,58% | US$755.017 | US$565.696 | 994.841.831 STUPID |
| 2041 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$22,86 | -0,12% | 4,44% | US$750.474 | US$708.149 | 32.831 SMCIon |
| 2042 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$127,66 | -0,20% | -0,68% | US$752.754 | US$722.758 | 5.896 QCOMon |
| 2043 |  Credefi CREDI | US$0,0009978 | -0,12% | 4,32% | US$746.943 | US$54.569,89 | 748.573.880 CREDI |
| 2044 |  Tap XTP | US$0,0006049 | 0,51% | 0,23% | US$745.209 | US$762,60 | 1.231.911.016 XTP |
| 2045 |  Scamcoin SCAM | US$0,0007399 | 0,55% | 1,16% | US$739.869 | US$25.105,38 | 999.955.056 SCAM |
| 2046 |  DoorDash Tokenized Stock (Ondo) DASHon | US$156,24 | 0,00% | 3,76% | US$738.115 | - | 4.724 DASHon |
| 2047 |  GameZone GZONE | US$0,0008776 | 2,83% | 2,44% | US$737.310 | US$9.604,07 | 840.117.285 GZONE |
| 2048 |  EstateX ESX | US$0,0007690 | 4,37% | -3,97% | US$729.644 | US$1.275.799 | 948.881.137 ESX |
| 2049 |  BOB (ETH) BOB | US$0,000001060 | 0,63% | 7,33% | US$728.703 | US$27.180,38 | 689.127.646.403 BOB |
| 2050 |  ILCOIN ILC | US$0,0007092 | 0,00% | 0,00% | US$728.764 | - | 1.027.648.761 ILC |
Tabel di atas menampilkan halaman 41 dari total 170 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.