Data Historis Harga Kripto 04/04/2026
Daftar harga kripto yang direkam pada tanggal 04/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Chipotle Tokenized Stock (Ondo) CMGon | US$33,14 | 0,34% | 7,22% | US$1.014.075 | US$697.107 | 30.603 CMGon |
| 1902 |  Morpheus.Network MNW | US$0,02117 | 1,00% | 12,12% | US$1.013.999 | - | 47.897.218 MNW |
| 1903 |  Reality Metaverse RMV | US$0,004044 | -0,64% | 13,43% | US$1.010.675 | US$78.895,81 | 249.893.123 RMV |
| 1904 |  ICHI ICHI | US$0,1065 | -0,04% | 0,88% | US$998.648 | - | 9.379.473 ICHI |
| 1905 |  Hydra HYDRA | US$0,03328 | -0,62% | -2,99% | US$1.005.511 | US$92.142,24 | 30.217.475 HYDRA |
| 1906 |  Echelon (EchelonMarket) ELON | US$0,07438 | -1,90% | -28,07% | US$1.004.154 | US$200.738 | 13.500.000 ELON |
| 1907 |  TOP AI Network TOP | US$0,00006969 | 0,00% | 0,06% | US$1.003.542 | US$395.469 | 14.400.583.004 TOP |
| 1908 |  END END | US$0,007956 | 1,32% | 0,51% | US$1.001.915 | - | 125.939.634 END |
| 1909 |  Jerry The Turtle By Matt Furie JYAI | US$0,00001436 | -4,17% | 15,10% | US$991.021 | US$1.131.075 | 69.000.000.000 JYAI |
| 1910 |  Chickencoin CHKN | US$0,00000002000 | 0,59% | 3,39% | US$998.145 | US$75.419,33 | 64.239.000.000.000 CHKN |
| 1911 |  Slothana SLOTH | US$0,0005879 | -0,17% | 3,92% | US$996.561 | US$153.321 | 1.695.118.152 SLOTH |
| 1912 |  SALT SALT | US$0,008217 | 0,00% | -1,10% | US$986.096 | - | 119.999.995 SALT |
| 1913 |  CatSlap SLAP | US$0,0002257 | 0,51% | 2,34% | US$986.570 | - | 4.370.972.477 SLAP |
| 1914 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$246,19 | 0,00% | 2,03% | US$984.759 | US$63,27 | 4.000 JNJX |
| 1915 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$139,80 | -0,09% | 4,82% | US$982.106 | US$825.292 | 7.025 FUTUon |
| 1916 |  DFDV tokenized stock (xStock) DFDVx | US$3,47 | -3,55% | -7,16% | US$983.199 | US$641.157 | 283.198 DFDVx |
| 1917 |  Stool Prisondente JAILSTOOL | US$0,0009809 | 0,39% | -2,88% | US$980.559 | US$84.702,47 | 999.679.560 JAILSTOOL |
| 1918 |  Uranus URANUS | US$0,009638 | 0,84% | 15,45% | US$963.747 | US$579.063 | 99.996.022 URANUS |
| 1919 |  Hifi Finance HIFI | US$0,006487 | 17,48% | -25,69% | US$921.110 | US$132.107 | 141.983.793 HIFI |
| 1920 |  Inspect INSP | US$0,001204 | -0,33% | -0,77% | US$961.134 | US$246.088 | 798.366.803 INSP |
| 1921 |  Superp SUP | US$0,004481 | -3,21% | -8,90% | US$963.113 | US$106.696 | 214.929.829 SUP |
| 1922 |  Delabs Games DELABS | US$0,001279 | 0,94% | -11,57% | US$959.852 | US$23.322,15 | 750.300.000 DELABS |
| 1923 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$427,86 | 0,25% | 3,38% | US$958.229 | US$102.299 | 2.240 GLDon |
| 1924 |  Landshare LAND | US$0,1793 | 0,89% | 0,99% | US$957.720 | US$12.804,19 | 5.342.356 LAND |
| 1925 |  PINO PINO | US$0,0009667 | 3,20% | 31,47% | US$956.830 | - | 989.758.257 PINO |
| 1926 |  JD.com Tokenized Stock (Ondo) JDon | US$28,34 | 0,11% | -1,34% | US$957.100 | US$786.307 | 33.777 JDon |
| 1927 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0009547 | 3,12% | -2,81% | US$954.659 | US$1.080.127 | 1.000.000.000 DONKEY |
| 1928 |  NanoByte Token NBT | US$0,001008 | -1,19% | -2,27% | US$951.619 | US$9.949,96 | 944.183.141 NBT |
| 1929 |  Rejuve.AI RJV | US$0,001237 | 0,55% | -0,65% | US$951.251 | US$41.270,70 | 769.066.651 RJV |
| 1930 |  Overlay OVL | US$0,02212 | -1,17% | -4,15% | US$947.482 | US$108.241 | 42.832.194 OVL |
| 1931 |  PayPal Tokenized Stock (Ondo) PYPLon | US$45,59 | -0,02% | 4,02% | US$944.559 | US$665.740 | 20.717 PYPLon |
| 1932 |  Mochi (New) MOCHI | US$0,000001010 | 1,41% | 0,16% | US$944.219 | US$751,40 | 937.630.000.000 MOCHI |
| 1933 |  Hege HEGE | US$0,0009210 | -1,27% | -9,91% | US$920.847 | US$64.583,62 | 999.852.397 HEGE |
| 1934 |  Sensay SNSY | US$0,0001803 | -2,35% | 2,23% | US$938.756 | US$151.399 | 5.205.827.044 SNSY |
| 1935 |  WUFFI WUF | US$0,00000001000 | 0,56% | 0,01% | US$938.083 | US$27,65 | 82.555.725.878.760 WUF |
| 1936 |  MetaCene MAK | US$0,001793 | -0,19% | 0,21% | US$934.260 | US$17.054,77 | 521.082.165 MAK |
| 1937 |  Quidax Token QDX | US$0,01211 | 0,61% | -1,19% | US$932.207 | - | 77.000.000 QDX |
| 1938 |  Ledger AI LEDGER | US$0,0004847 | 3,04% | 7,66% | US$930.411 | - | 1.919.424.537 LEDGER |
| 1939 |  Persistence One XPRT | US$0,004347 | -1,26% | 7,12% | US$927.593 | US$20.322,88 | 213.368.953 XPRT |
| 1940 |  Pandu Pandas PANDU | US$0,000009490 | 2,26% | -12,38% | US$914.960 | US$2.456.553 | 96.371.579.867 PANDU |
| 1941 |  PlayDapp PDA | US$0,001420 | -1,10% | -5,64% | US$921.784 | US$13.045,49 | 649.363.623 PDA |
| 1942 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -0,71% | -17,69% | US$919.212 | US$66.111,27 | 469.000.000.000.000 PEPE2.0 |
| 1943 |  dForce DF | US$0,0009079 | -2,21% | -31,33% | US$907.829 | US$69.489,34 | 999.926.147 DF |
| 1944 |  E Money EMYC | US$0,005542 | 7,21% | 12,23% | US$915.234 | US$225.932 | 165.147.572 EMYC |
| 1945 |  Intuit Tokenized Stock (Ondo) INTUon | US$423,41 | 0,11% | 1,61% | US$915.147 | US$655.164 | 2.161 INTUon |
| 1946 |  Spain National Fan Token SNFT | US$0,03996 | 6,95% | 24,92% | US$915.129 | US$83.905,35 | 22.903.472 SNFT |
| 1947 |  Komodo KMD | US$0,006722 | -13,22% | 132,92% | US$913.884 | US$190.136 | 135.953.876 KMD |
| 1948 |  Acala Token ACA | US$0,0007795 | 2,81% | -8,96% | US$909.439 | US$165.810 | 1.166.666.660 ACA |
| 1949 |  Cypher CYPR | US$0,009447 | 0,32% | -11,80% | US$895.884 | US$172.526 | 94.833.863 CYPR |
| 1950 |  Novo Nordisk tokenized stock (xStock) NVOX | US$36,52 | 0,00% | 3,49% | US$905.696 | US$733,86 | 24.800 NVOX |
Tabel di atas menampilkan halaman 39 dari total 170 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.