Data Historis Harga Kripto 04/04/2026
Daftar harga kripto yang direkam pada tanggal 04/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Neuron NRN | US$0,004425 | 5,15% | -37,47% | US$1.589.783 | US$24.243,19 | 359.283.159 NRN |
| 1702 |  Chrono.tech TIME | US$2,23 | -1,97% | -9,58% | US$1.584.241 | US$114.934 | 710.113 TIME |
| 1703 |  Baanx BXX | US$0,006400 | 1,26% | -2,12% | US$1.582.237 | US$435,62 | 247.215.042 BXX |
| 1704 |  Crypto Asset Governance Alliance CAGA | US$0,00002572 | -1,65% | -0,52% | US$1.581.880 | US$8.679,59 | 61.492.072.802 CAGA |
| 1705 |  Hachiko Inu HACHIKO | US$0,001684 | -3,95% | -20,76% | US$1.573.296 | US$60.607,83 | 934.438.853 HACHIKO |
| 1706 |  Sogni AI SOGNI | US$0,001300 | 1,64% | -2,04% | US$1.576.383 | US$243.586 | 1.212.236.918 SOGNI |
| 1707 |  Samoyedcoin SAMO | US$0,0004245 | -1,68% | 7,84% | US$1.552.499 | US$72.075,94 | 3.657.134.467 SAMO |
| 1708 |  STUFF.io STUFF | US$0,0004671 | -0,82% | -9,56% | US$1.560.173 | - | 3.340.305.645 STUFF |
| 1709 |  XL1 XL1 | US$0,0002717 | -0,94% | -4,25% | US$1.559.073 | US$961.138 | 5.739.235.943 XL1 |
| 1710 |  Gracy GRACY | US$0,008536 | 20,00% | 29,25% | US$1.621.825 | US$1.216.249 | 190.000.000 GRACY |
| 1711 |  Polytrade TRADE | US$0,03766 | 9,44% | 8,33% | US$1.555.085 | US$158.417 | 41.288.875 TRADE |
| 1712 |  XELIS XEL | US$0,3076 | 1,51% | -4,34% | US$1.543.093 | US$15.789,10 | 5.016.141 XEL |
| 1713 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$147,72 | -0,10% | 4,80% | US$1.548.885 | US$2.716.728 | 10.485 PLTRon |
| 1714 |  Cipher CPR | US$0,0002394 | 1,55% | 8,86% | US$1.548.374 | US$37.057,62 | 6.467.585.726 CPR |
| 1715 |  Byte BYTE | US$0,000001580 | 0,32% | 3,44% | US$1.525.659 | US$83.549,11 | 964.467.033.477 BYTE |
| 1716 |  Crypterium CRPT | US$0,01619 | 0,00% | -4,32% | US$1.532.553 | - | 94.658.157 CRPT |
| 1717 |  DOPU The Dog with A Purpose DOPU | US$0,001913 | -0,66% | -0,11% | US$1.530.814 | US$558.322 | 800.176.861 DOPU |
| 1718 |  MAGA (magamemecoin.com) TRUMP | US$0,03456 | -1,04% | 1,28% | US$1.520.580 | US$37.685,45 | 43.997.357 TRUMP |
| 1719 |  LATOKEN LA | US$0,003999 | 0,00% | -4,48% | US$1.520.175 | US$68,61 | 380.105.462 LA |
| 1720 |  Lumint LUMINT | US$0,02704 | -2,68% | -3,78% | US$1.488.399 | US$68.882,22 | 55.034.829 LUMINT |
| 1721 |  Holdstation HOLD | US$0,1913 | -2,53% | -22,28% | US$1.512.121 | US$196.916 | 7.903.700 HOLD |
| 1722 |  Starlink STARL | US$0,0000001500 | -0,92% | 5,52% | US$1.518.738 | US$9.222,97 | 9.979.172.029.858 STARL |
| 1723 |  RETARDIO RETARDIO | US$0,001542 | -0,84% | 2,72% | US$1.504.262 | US$610.833 | 975.671.265 RETARDIO |
| 1724 |  TOWER TOWER | US$0,0002486 | 1,02% | 0,16% | US$1.511.177 | US$544.700 | 6.078.063.392 TOWER |
| 1725 |  Pups (Bitcoin) PUPS | US$0,001557 | -1,67% | -2,12% | US$1.507.416 | US$3.631,58 | 968.445.660 PUPS |
| 1726 |  UNCX Network UNCX | US$32,51 | 0,00% | 1,97% | US$1.516.512 | US$8.886,09 | 46.642 UNCX |
| 1727 |  Ctomorrow Platform CTP | US$0,0009219 | -0,23% | -1,17% | US$1.503.263 | US$150.740 | 1.630.612.955 CTP |
| 1728 |  nubcat NUB | US$0,001589 | -6,07% | -48,33% | US$1.509.566 | US$438.538 | 950.000.253 NUB |
| 1729 |  Jambo J | US$0,009326 | -0,92% | -7,55% | US$1.501.541 | US$533.609 | 161.007.935 J |
| 1730 |  Katana Inu KATA | US$0,00004025 | 3,68% | 7,87% | US$1.501.434 | US$4.406,25 | 37.298.973.925 KATA |
| 1731 |  ZygoSwap ZSWAP | US$0,001533 | -2,70% | -46,94% | US$1.500.884 | US$314.209 | 979.000.000 ZSWAP |
| 1732 |  Phoenic PNIC | US$0,005887 | 8,98% | 14,71% | US$1.497.521 | US$145.424 | 254.367.022 PNIC |
| 1733 |  GT Protocol GTAI | US$0,02254 | -0,12% | -3,66% | US$1.495.127 | US$187.508 | 66.334.228 GTAI |
| 1734 |  Cere Network CERE | US$0,0002148 | -0,08% | -5,64% | US$1.490.709 | US$102.580 | 6.939.923.952 CERE |
| 1735 |  Crypton CRP | US$0,1419 | -0,07% | 0,80% | US$1.489.949 | US$74.548,06 | 10.499.252 CRP |
| 1736 |  Gamium GMM | US$0,00003035 | -2,03% | 12,02% | US$1.485.995 | US$9.559,59 | 48.964.866.146 GMM |
| 1737 |  zkRace ZERC | US$0,01235 | -3,88% | 6,97% | US$1.482.327 | US$12.034,16 | 120.000.000 ZERC |
| 1738 |  CatCoin CAT | - | 1,08% | -2,11% | US$1.478.531 | US$1.020.603 | 50.000.000.000.000.000 CAT |
| 1739 |  Lit Protocol LITKEY | US$0,006715 | -0,32% | -4,77% | US$1.477.346 | US$6,71 | 220.000.000 LITKEY |
| 1740 |  OpenGPU OGPU | US$0,07521 | 4,47% | -7,76% | US$1.477.011 | US$54.821,25 | 19.639.105 OGPU |
| 1741 |  The Official 67 Coin 67 | US$0,001476 | -5,04% | 13,14% | US$1.475.347 | US$502.237 | 999.680.000 67 |
| 1742 |  Mythos MYTH | US$0,001703 | 3,18% | 18,51% | US$1.468.739 | - | 862.522.125 MYTH |
| 1743 |  PLAYA3ULL GAMES 3ULL | US$0,0001006 | -3,00% | -5,63% | US$1.457.761 | US$239.827 | 14.486.663.082 3ULL |
| 1744 |  Solcasino Token SCS | US$0,001185 | -1,51% | -4,76% | US$1.453.914 | US$612,64 | 1.226.945.031 SCS |
| 1745 |  Anduril tokenized stock (PreStocks) ANDURIL | US$126,98 | 0,83% | 0,02% | US$1.453.896 | US$151.308 | 11.450 ANDURIL |
| 1746 |  Hoppy HOPPY | US$0,000003420 | 0,97% | -0,08% | US$1.440.500 | US$278.253 | 420.690.000.000 HOPPY |
| 1747 |  Knockout Games GG | US$0,001441 | 0,75% | -6,32% | US$1.440.912 | - | 999.999.999 GG |
| 1748 |  SafeCoin SAFE | US$0,05189 | -42,46% | -1,17% | US$1.439.126 | US$33,20 | 27.735.063 SAFE |
| 1749 |  RichQUACK.com QUACK | - | 0,84% | -7,43% | US$1.436.044 | US$5.325,38 | 44.085.961.274.152.304 QUACK |
| 1750 |  BeB BEB1M | US$0,001383 | -4,75% | -5,97% | US$1.382.690 | US$35.495,25 | 999.720.801 BEB1M |
Tabel di atas menampilkan halaman 35 dari total 170 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.