Data Historis Harga Kripto 04/04/2026
Daftar harga kripto yang direkam pada tanggal 04/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Graphlinq Chain GLQ | US$0,004214 | -0,84% | 0,63% | US$1.432.758 | US$93.867,73 | 339.999.895 GLQ |
| 1752 |  Venus BCH vBCH | US$9,25 | -0,40% | -8,11% | US$1.428.046 | - | 154.392 vBCH |
| 1753 |  ARAI AA | US$0,009678 | 3,72% | -13,45% | US$1.425.998 | US$1.010.611 | 147.347.636 AA |
| 1754 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.239,78 | 0,79% | 4,91% | US$1.421.934 | US$488.173 | 1.147 OPENAI |
| 1755 |  SMARDEX USDN USDN | US$0,9984 | -0,12% | 0,83% | US$1.421.612 | US$1.621,31 | 1.423.839 USDN |
| 1756 |  Alon ALON | US$0,001419 | 21,91% | 37,06% | US$1.416.082 | US$158.794 | 997.961.742 ALON |
| 1757 |  donotfomoew MOEW | US$0,0002260 | 1,92% | 2,17% | US$1.401.076 | US$461.256 | 6.199.997.611 MOEW |
| 1758 |  Abbott Tokenized Stock (Ondo) ABTon | US$103,62 | 0,01% | -1,64% | US$1.399.246 | US$1.331.377 | 13.503 ABTon |
| 1759 |  WLTH WLTH | US$0,001532 | -0,92% | 43,53% | US$1.400.881 | US$58.819,13 | 914.227.466 WLTH |
| 1760 |  YURU COIN YURU | US$0,1840 | -1,93% | -16,85% | US$1.388.865 | US$195.624 | 7.546.508 YURU |
| 1761 |  Orbit Chain ORC | US$0,002001 | -4,30% | 4,95% | US$1.382.361 | - | 690.960.826 ORC |
| 1762 |  Aleph Zero AZERO | US$0,005176 | 4,84% | -7,15% | US$1.380.892 | US$102.193 | 266.778.951 AZERO |
| 1763 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,00% | US$1.371.403 | - | 7.708.828.412 BITCI |
| 1764 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$1.370.627 | US$252,33 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1765 |  Clore.ai CLORE | US$0,002149 | -5,05% | -12,11% | US$1.365.880 | US$419.464 | 635.715.821 CLORE |
| 1766 |  Tron Bull BULL | US$0,001436 | 0,65% | -0,81% | US$1.364.926 | - | 950.275.472 BULL |
| 1767 |  Momo (momocoin.info) MOMO | US$0,001366 | -2,15% | -19,02% | US$1.358.562 | US$543.242 | 994.625.585 MOMO |
| 1768 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1769 |  Unstable Coin (usduc.io) USDUC | US$0,001360 | -3,76% | -10,56% | US$1.359.486 | US$221.952 | 999.916.234 USDUC |
| 1770 |  Saros SAROS | US$0,0004666 | -0,69% | -11,92% | US$1.355.108 | US$1.001.316 | 2.904.037.504 SAROS |
| 1771 |  Strawberry AI BERRY | US$0,01355 | 0,79% | -16,66% | US$1.355.083 | US$2.367,23 | 100.000.000 BERRY |
| 1772 |  StarSlax SSLX | US$0,0005416 | -0,33% | 7,91% | US$1.354.794 | US$203.912 | 2.501.658.636 SSLX |
| 1773 |  Multi Asset Investment Vehicle MAIV | US$0,0007588 | -3,19% | 2,07% | US$1.352.900 | US$552,76 | 1.782.967.304 MAIV |
| 1774 |  PoP Planet P | US$0,009649 | 1,57% | 1,88% | US$1.350.867 | US$88.630,18 | 140.000.000 P |
| 1775 |  安 安 | US$0,001348 | 0,32% | -3,87% | US$1.347.603 | US$275.991 | 1.000.000.000 安 |
| 1776 |  General Electric Tokenized Stock (Ondo) GEon | US$284,27 | 0,24% | -0,19% | US$1.349.017 | US$867.772 | 4.746 GEon |
| 1777 |  WELF WELF | US$0,1059 | -3,54% | -15,10% | US$1.340.515 | US$158.969 | 12.658.565 WELF |
| 1778 |  Equilibria Finance EQB | US$0,03986 | 0,00% | -0,82% | US$1.348.024 | - | 33.822.318 EQB |
| 1779 |  SIDUS SIDUS | US$0,00007610 | 3,86% | -6,49% | US$1.326.013 | US$75.644,39 | 17.425.592.184 SIDUS |
| 1780 |  DFI.Money YFII | US$34,63 | -2,33% | -4,11% | US$1.336.603 | US$83.927,71 | 38.596 YFII |
| 1781 |  XRP Healthcare XRPH | US$0,01892 | 1,51% | 9,17% | US$1.337.985 | US$74.328,87 | 70.708.715 XRPH |
| 1782 |  Enigma ENX | US$0,02106 | 4,08% | -7,96% | US$1.326.762 | US$9.941,29 | 63.007.405 ENX |
| 1783 |  AIntivirus AINTI | US$0,01444 | 6,94% | 36,85% | US$1.330.770 | - | 92.144.606 AINTI |
| 1784 |  KiloEx KILO | US$0,006273 | -0,15% | -0,27% | US$1.328.036 | US$202.070 | 211.700.000 KILO |
| 1785 |  GMCoin GMCOIN | US$0,03223 | 0,05% | 0,65% | US$1.327.467 | US$4.456,64 | 41.183.481 GMCOIN |
| 1786 |  DerivaDAO DDX | US$0,05039 | -43,68% | -43,62% | US$1.314.855 | US$13,03 | 26.094.664 DDX |
| 1787 |  Seraph SERAPH | US$0,004087 | -0,54% | -0,81% | US$1.301.840 | US$276.506 | 318.540.892 SERAPH |
| 1788 |  Broadcom tokenized stock (xStock) AVGOX | US$324,08 | 1,07% | 1,26% | US$1.312.507 | US$990.844 | 4.050 AVGOX |
| 1789 |  GhostwareOS GHOST | US$0,001328 | -3,81% | -26,15% | US$1.327.821 | US$91.179,59 | 999.981.104 GHOST |
| 1790 |  Artyfact ARTY | US$0,06686 | -0,09% | -11,50% | US$1.302.511 | US$741.485 | 19.480.227 ARTY |
| 1791 |  1 coin can change your life 1 | US$0,001307 | -1,08% | -17,08% | US$1.306.616 | US$119.632 | 999.845.527 1 |
| 1792 |  Eli Lilly tokenized stock (xStock) LLYX | US$982,17 | 1,55% | 3,00% | US$1.303.345 | US$68.668,60 | 1.327 LLYX |
| 1793 |  401jK 401JK | US$0,001277 | -2,68% | -27,58% | US$1.277.342 | US$80.455,92 | 1.000.000.000 401JK |
| 1794 |  Magpie MGP | US$0,002285 | 0,10% | -2,72% | US$1.298.871 | US$1.247,40 | 568.342.900 MGP |
| 1795 |  catwifmask MASK | US$0,001300 | 3,99% | -4,51% | US$1.299.666 | US$170.352 | 999.771.729 MASK |
| 1796 |  Costco Tokenized Stock (Ondo) COSTon | US$1.014,98 | 0,28% | 3,06% | US$1.295.204 | US$1.099.203 | 1.276 COSTon |
| 1797 |  Baidu Tokenized Stock (Ondo) BIDUon | US$110,62 | 0,00% | 1,97% | US$1.289.242 | US$667.482 | 11.655 BIDUon |
| 1798 |  New XAI gork gork | US$0,001284 | -2,21% | -18,43% | US$1.283.669 | US$155.635 | 999.993.896 gork |
| 1799 |  USDJ USDJ | US$0,5082 | 0,00% | 1,57% | US$1.279.106 | - | 2.516.826 USDJ |
| 1800 |  Netflix Tokenized Stock (Ondo) NFLXon | US$980,33 | -0,14% | 5,55% | US$1.276.783 | US$730.216 | 1.302 NFLXon |
Tabel di atas menampilkan halaman 36 dari total 170 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.