Data Historis Harga Kripto 04/04/2026
Daftar harga kripto yang direkam pada tanggal 04/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Perpetual Protocol PERP | US$0,02644 | -5,01% | -22,49% | US$1.744.844 | US$657.934 | 66.002.157 PERP |
| 1652 |  SLERF (OLD) SLERF | US$0,003548 | 0,35% | -0,88% | US$1.774.077 | US$38.564,70 | 499.997.750 SLERF |
| 1653 |  Nya NYA | US$0,00000005000 | 0,48% | 0,18% | US$1.760.995 | - | 35.234.152.874.088 NYA |
| 1654 |  ArbDoge AI AIDOGE | - | 1,43% | -1,02% | US$1.761.137 | US$954.113 | 174.455.896.934.211.008 AIDOGE |
| 1655 |  HyperGPT HGPT | US$0,002080 | 0,20% | -1,50% | US$1.760.441 | US$351.082 | 846.434.524 HGPT |
| 1656 |  Cypherium CPH | US$0,004591 | -1,33% | 14,73% | US$1.758.286 | US$60.388,11 | 382.951.230 CPH |
| 1657 |  BitcoinII BC2 | US$0,6691 | -9,57% | -16,36% | US$1.756.873 | US$12.694,04 | 2.625.850 BC2 |
| 1658 |  Azit AZIT | US$0,004144 | -5,16% | 17,57% | US$1.750.649 | US$1.005.114 | 422.498.597 AZIT |
| 1659 |  Foxsy AI FOXSY | US$0,001962 | -0,17% | -5,13% | US$1.758.970 | US$233.914 | 896.560.532 FOXSY |
| 1660 |  SHIBA INU SHIB | - | -1,66% | -9,20% | US$1.736.773 | US$2.130,91 | 674.075.046.913.371 SHIB |
| 1661 |  Luxxcoin LUX | US$0,0007566 | 2,24% | 6,54% | US$1.731.966 | US$508.308 | 2.289.278.193 LUX |
| 1662 |  Wise Monkey MONKY | US$0,0000002000 | 4,56% | -1,60% | US$1.734.012 | US$67.983,95 | 8.500.000.000.000 MONKY |
| 1663 |  Opus Genesis OPUS | US$0,001727 | -0,50% | -10,00% | US$1.726.864 | US$3.000,26 | 999.937.207 OPUS |
| 1664 |  XDAG XDAG | US$0,001339 | -0,46% | -1,11% | US$1.715.356 | US$269.840 | 1.281.403.840 XDAG |
| 1665 |  MIA MIA | US$0,01448 | 1,39% | -1,08% | US$1.710.340 | US$45,73 | 118.135.242 MIA |
| 1666 |  ChainSwap CSWAP | US$0,001849 | -7,07% | -13,03% | US$1.709.376 | US$723,51 | 924.289.610 CSWAP |
| 1667 |  METAVERSE METAV | US$0,001704 | 0,71% | -1,55% | US$1.703.774 | US$135.240 | 1.000.000.000 METAV |
| 1668 |  Mistery On Cro MERY | US$0,000004130 | -1,43% | -5,22% | US$1.694.843 | - | 410.278.633.249 MERY |
| 1669 |  Karate Combat KARATE | US$0,00002541 | 0,00% | -1,82% | US$1.693.678 | - | 66.649.473.128 KARATE |
| 1670 |  Hoge Finance HOGE | US$0,000004290 | 1,28% | 2,40% | US$1.688.544 | - | 393.401.634.711 HOGE |
| 1671 |  MOO DENG (moodeng.vip) MOODENG | US$0,000004130 | 1,22% | 1,49% | US$1.687.124 | US$1.157.469 | 408.508.097.037 MOODENG |
| 1672 |  Cherry AI AIBOT | US$0,007612 | 6,02% | 25,78% | US$1.686.008 | US$38.014,66 | 221.500.000 AIBOT |
| 1673 |  Basenji BENJI | US$0,001676 | -3,80% | -12,78% | US$1.676.300 | US$182.003 | 1.000.000.000 BENJI |
| 1674 |  Signum SIGNA | US$0,0007859 | 0,36% | -7,46% | US$1.673.799 | US$8.738,84 | 2.129.891.582 SIGNA |
| 1675 |  Linde plc Tokenized Stock (Ondo) LINon | US$508,49 | 0,04% | 3,18% | US$1.664.756 | US$839.151 | 3.274 LINon |
| 1676 |  AR.IO Network ARIO | US$0,002782 | -2,76% | -4,67% | US$1.655.635 | US$8.968,94 | 595.027.481 ARIO |
| 1677 |  NodeOps NODE | US$0,01245 | -0,17% | -4,10% | US$1.660.799 | US$2.167.024 | 133.390.828 NODE |
| 1678 |  Fluence FLT | US$0,005947 | -2,15% | -14,52% | US$1.655.421 | US$113.006 | 278.377.477 FLT |
| 1679 |  SolCex SOLCEX | US$0,002125 | -3,62% | -9,16% | US$1.657.466 | US$25.745,09 | 780.000.000 SOLCEX |
| 1680 |  Shrapnel SHRAP | US$0,0005653 | 7,59% | -19,72% | US$1.653.187 | - | 2.924.353.142 SHRAP |
| 1681 |  mStable Governance Token: Meta (MTA) MTA | US$0,02982 | -7,00% | -2,48% | US$1.652.610 | US$6,77 | 55.416.731 MTA |
| 1682 |  BIDZ Coin BIDZ | US$0,001940 | 0,00% | 6,57% | US$1.648.842 | - | 850.000.000 BIDZ |
| 1683 |  Visa Tokenized Stock (Ondo) Von | US$303,44 | 0,15% | 1,74% | US$1.646.756 | US$932.601 | 5.427 Von |
| 1684 |  SunContract SNC | US$0,02304 | -0,06% | 1,01% | US$1.638.581 | US$185.636 | 71.115.907 SNC |
| 1685 |  Italian National Football Team Fan Token ITA | US$0,1281 | -7,46% | -55,18% | US$1.611.744 | US$246.441 | 12.584.738 ITA |
| 1686 |  DAOBase BEE | US$0,009480 | -0,10% | -24,39% | US$1.637.550 | US$336,04 | 172.746.188 BEE |
| 1687 |  RENEC RENEC | US$0,04556 | -4,71% | -7,89% | US$1.635.294 | - | 35.895.005 RENEC |
| 1688 |  B-Lucky LUCKY | US$0,001620 | 0,55% | -5,66% | US$1.619.648 | US$13.434,63 | 1.000.000.000 LUCKY |
| 1689 |  Defactor REAL | US$0,005440 | -0,73% | -4,20% | US$1.623.076 | US$28.883,96 | 298.385.962 REAL |
| 1690 |  Roaring Kitty ROAR | US$0,001610 | -2,12% | 7,23% | US$1.610.034 | US$256.496 | 1.000.000.000 ROAR |
| 1691 |  LC SHIB LC | US$0,001705 | 0,22% | -1,98% | US$1.611.174 | US$245.514 | 944.702.450 LC |
| 1692 |  HELLO Labs HELLO | US$0,002191 | 3,81% | -8,62% | US$1.602.742 | US$204.731 | 731.580.754 HELLO |
| 1693 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.003,02 | -0,04% | 4,41% | US$1.602.044 | US$640.711 | 1.597 EQIXon |
| 1694 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$314,12 | -0,03% | 4,50% | US$1.601.768 | US$285.671 | 5.099 AVGOon |
| 1695 |  Best Wallet BEST | US$0,0009584 | 1,41% | -0,50% | US$1.601.337 | US$170.925 | 1.670.912.895 BEST |
| 1696 |  EVDC Network EVDC | US$0,00002530 | -0,46% | 0,29% | US$1.599.409 | US$475.196 | 63.230.072.625 EVDC |
| 1697 |  Unizen ZCX | US$0,002425 | -3,14% | -8,12% | US$1.613.810 | US$60.583,36 | 665.372.670 ZCX |
| 1698 |  Storm Trade STORM | US$0,006180 | 2,03% | -1,94% | US$1.595.970 | US$141.858 | 258.229.085 STORM |
| 1699 |  ValleyDAO GROW | US$0,1503 | 90,36% | 100,66% | US$1.596.588 | - | 10.625.300 GROW |
| 1700 |  zKML ZKML | US$0,01650 | 6,18% | -5,43% | US$1.591.860 | - | 96.501.264 ZKML |
Tabel di atas menampilkan halaman 34 dari total 170 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.