Data Historis Harga Kripto 04/04/2026
Daftar harga kripto yang direkam pada tanggal 04/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Kishu Inu KISHU | - | -0,95% | 4,41% | US$2.757.879 | US$148.446 | 93.136.097.121.133.936 KISHU |
| 1452 |  Scallop SCA | US$0,01799 | -0,05% | -6,03% | US$2.746.695 | US$560.286 | 152.693.023 SCA |
| 1453 |  Rezor RZR | US$0,00006743 | -3,57% | -6,99% | US$2.740.602 | US$7.159,84 | 40.642.041.188 RZR |
| 1454 |  Cook Finance COOK | US$0,003111 | 1,08% | 0,32% | US$2.717.512 | US$22.418,43 | 873.630.735 COOK |
| 1455 |  TMX TMX | US$5,25 | -0,27% | -3,99% | US$2.719.431 | US$68.050,22 | 517.857 TMX |
| 1456 |  Devve DEVVE | US$0,02833 | -8,27% | 6,72% | US$2.732.477 | US$154.503 | 96.443.724 DEVVE |
| 1457 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,08% | -0,02% | US$2.717.506 | US$20.994,23 | 2.714.782 USDC(WormHole) |
| 1458 |  Grok (grokoneth.meme) GROK | US$0,0004286 | -0,62% | -1,84% | US$2.708.190 | US$147.488 | 6.318.891.419 GROK |
| 1459 |  CreatorBid BID | US$0,006958 | -0,57% | -8,00% | US$2.677.805 | US$204.444 | 384.854.470 BID |
| 1460 |  Resistance Dog REDO | US$0,02671 | 3,69% | 5,39% | US$2.670.799 | US$73.585,42 | 99.999.993 REDO |
| 1461 |  Tharwa TRWA | US$0,0003828 | -6,00% | 1,67% | US$2.680.635 | US$147.794 | 7.002.510.980 TRWA |
| 1462 |  BeatSwap BTX | US$0,01186 | 7,51% | 6,42% | US$2.665.436 | US$921.478 | 224.755.243 BTX |
| 1463 |  noice NOICE | US$0,00003656 | -0,98% | -2,85% | US$2.654.098 | US$483.266 | 72.604.857.385 NOICE |
| 1464 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$145,30 | 0,00% | 0,63% | US$2.645.146 | US$1.149.109 | 18.204 PGon |
| 1465 |  GemHUB GHUB | US$0,006730 | -2,35% | 1,56% | US$2.636.202 | US$192.856 | 391.684.144 GHUB |
| 1466 |  CrossFi XFI | US$0,03814 | -2,30% | -4,67% | US$2.624.004 | US$410.957 | 68.796.220 XFI |
| 1467 |  ZTX ZTX | US$0,0003357 | -0,41% | -2,74% | US$2.577.621 | US$766.716 | 7.678.331.873 ZTX |
| 1468 |  WAGMI Games WAGMIGAMES | US$0,000001190 | 0,38% | -3,78% | US$2.610.543 | US$199.441 | 2.200.000.000.000 WAGMIGAMES |
| 1469 |  GAMEE GMEE | US$0,001481 | 0,31% | -13,78% | US$2.612.491 | US$264.045 | 1.764.305.151 GMEE |
| 1470 |  Coinweb CWEB | US$0,001063 | 1,39% | -0,45% | US$2.611.000 | US$99.943,39 | 2.456.081.140 CWEB |
| 1471 |  ZERA ZERA | US$0,002726 | -0,88% | -6,38% | US$2.625.900 | US$116.359 | 963.443.634 ZERA |
| 1472 |  SWEAT SWEAT | US$0,0003355 | -4,10% | -8,01% | US$2.596.676 | US$572.662 | 7.739.769.196 SWEAT |
| 1473 |  LOOK LOOK | US$0,002835 | 7,48% | 8,77% | US$2.614.596 | US$110.155 | 922.375.851 LOOK |
| 1474 |  Petrobras Tokenized Stock (Ondo) PBRon | US$20,93 | -0,06% | 0,78% | US$2.588.866 | US$773.423 | 123.710 PBRon |
| 1475 |  TEMCO TEMCO | US$0,0006503 | -4,12% | 8,05% | US$2.583.881 | US$118.049 | 3.973.256.413 TEMCO |
| 1476 |  RocketX exchange RVF | US$0,02730 | 0,46% | 20,46% | US$2.557.812 | US$4.787,50 | 93.691.309 RVF |
| 1477 |  Nestree EGG | US$0,0008688 | -1,06% | 2,87% | US$2.601.986 | US$107.252 | 2.994.880.474 EGG |
| 1478 |  Verse World VERSE | US$0,02567 | 0,14% | -3,22% | US$2.566.865 | US$571.715 | 99.999.991 VERSE |
| 1479 |  Volt Inu VOLT | US$0,00000005000 | 2,50% | -3,79% | US$2.549.120 | US$85.499,05 | 54.766.287.142.827 VOLT |
| 1480 |  SHPING SHPING | US$0,001105 | 3,09% | -1,41% | US$2.526.441 | US$125.356 | 2.286.791.464 SHPING |
| 1481 |  Nobody Sausage NOBODY | US$0,002703 | -0,17% | -13,63% | US$2.529.992 | US$225.154 | 936.066.324 NOBODY |
| 1482 |  Mochimo MCM | US$0,08999 | -0,44% | 119,65% | US$2.519.744 | US$7.796,38 | 28.000.800 MCM |
| 1483 |  Reef REEF | US$0,00007016 | 0,54% | -4,37% | US$2.512.225 | US$412.209 | 35.808.265.858 REEF |
| 1484 |  Propbase PROPS | US$0,005246 | -0,18% | 0,11% | US$2.509.101 | US$764.922 | 478.263.816 PROPS |
| 1485 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$159,17 | 0,06% | 2,99% | US$2.508.461 | US$1.303.272 | 15.760 PEPon |
| 1486 |  Metacade MCADE | US$0,001550 | 0,50% | -20,40% | US$2.506.075 | US$240.782 | 1.617.132.095 MCADE |
| 1487 |  Xcellar XCL | US$0,002678 | -1,51% | -15,25% | US$2.498.436 | US$19.803,15 | 933.000.000 XCL |
| 1488 |  Altcoinist ALTT | US$0,01014 | 0,72% | -1,84% | US$2.483.989 | US$4.618,85 | 245.000.000 ALTT |
| 1489 |  Walmart Tokenized Stock (Ondo) WMTon | US$125,27 | -0,05% | 2,06% | US$2.485.531 | US$912.602 | 19.842 WMTon |
| 1490 |  Vai VAI | US$0,9991 | -0,06% | 0,08% | US$2.480.424 | US$0,02000 | 2.482.724 VAI |
| 1491 |  Indigo Protocol INDY | US$0,1542 | -3,36% | -6,26% | US$2.475.061 | US$862,69 | 16.052.819 INDY |
| 1492 |  Pluton PLU | US$0,1454 | 0,50% | -5,36% | US$2.472.013 | US$10.445,87 | 16.999.999 PLU |
| 1493 |  AVINOC AVINOC | US$0,006325 | -1,17% | -5,51% | US$2.462.052 | - | 389.244.472 AVINOC |
| 1494 |  Hathor HTR | US$0,004797 | -0,43% | -0,07% | US$2.466.440 | US$380.088 | 514.194.741 HTR |
| 1495 |  PaLM AI PALM | US$0,03153 | -3,65% | 12,90% | US$2.431.719 | US$22.123,92 | 77.129.726 PALM |
| 1496 |  Alibaba Tokenized Stock (Ondo) BABAon | US$121,88 | -0,02% | -0,46% | US$2.435.087 | US$3.303.896 | 19.979 BABAon |
| 1497 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$296,54 | 0,05% | 4,36% | US$2.430.527 | US$1.190.879 | 8.196 JPMon |
| 1498 |  MILC Platform MLT | US$0,01953 | 0,69% | -3,29% | US$2.429.998 | US$576,81 | 124.423.461 MLT |
| 1499 |  Jesus Coin JESUS | US$0,00000002000 | 2,34% | 13,65% | US$2.426.056 | US$1.965,09 | 151.426.487.242.538 JESUS |
| 1500 |  Kujira KUJI | US$0,01982 | 1,14% | -5,46% | US$2.425.551 | US$98,25 | 122.349.807 KUJI |
Tabel di atas menampilkan halaman 30 dari total 170 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.