Data Historis Harga Kripto 04/04/2026
Daftar harga kripto yang direkam pada tanggal 04/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$4.639,76 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1352 |  apM Coin APM | US$0,001898 | -4,57% | -1,34% | US$3.439.684 | US$509.910 | 1.812.500.000 APM |
| 1353 |  Aventus AVT | US$0,5737 | -0,19% | -1,27% | US$3.442.264 | US$35.363,40 | 6.000.000 AVT |
| 1354 |  Wen WEN | US$0,000004700 | 4,99% | -5,27% | US$3.418.161 | US$229.594 | 727.716.951.329 WEN |
| 1355 |  GameFi.org GAFI | US$0,2289 | 1,58% | -4,83% | US$3.422.541 | US$53.075,26 | 14.954.970 GAFI |
| 1356 |  Neutrino Index XTN | US$0,06596 | 2,03% | -9,73% | US$3.428.502 | US$132,20 | 51.980.734 XTN |
| 1357 |  Moonchain MCH | US$0,01370 | -1,65% | -6,09% | US$3.416.910 | US$32.459,46 | 249.450.000 MCH |
| 1358 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$337,76 | -0,19% | 2,87% | US$3.397.250 | US$4.457.106 | 10.058 TSMon |
| 1359 |  GOLDAO GOLDAO | US$0,004260 | 1,63% | 5,58% | US$3.376.691 | US$1.082,50 | 792.558.687 GOLDAO |
| 1360 |  Stake DAO SDT | US$0,1412 | 0,75% | 3,45% | US$3.374.017 | - | 23.896.735 SDT |
| 1361 |  The Game Company GMRT | US$0,01014 | 167,89% | 3,00% | US$3.386.608 | US$13.272,69 | 333.889.426 GMRT |
| 1362 |  Handshake HNS | US$0,004960 | -3,14% | -1,60% | US$3.361.331 | US$3.844,03 | 677.730.457 HNS |
| 1363 |  KARRAT KARRAT | US$0,004197 | -2,42% | -25,07% | US$3.388.194 | US$142.033 | 807.338.568 KARRAT |
| 1364 |  Koma Inu KOMA | US$0,006454 | 1,75% | 9,55% | US$3.373.151 | US$274.396 | 522.684.292 KOMA |
| 1365 |  Chevron Tokenized Stock (Ondo) CVXon | US$201,70 | -0,18% | -6,00% | US$3.332.581 | US$1.181.186 | 16.522 CVXon |
| 1366 |  Smog SMOG | US$0,004253 | 1,03% | -1,57% | US$3.312.694 | - | 778.999.968 SMOG |
| 1367 |  Theoriq THQ | US$0,02147 | -1,20% | -5,15% | US$3.311.725 | US$1.773.078 | 154.229.686 THQ |
| 1368 |  VitaDAO VITA | US$0,2302 | 2,56% | 4,23% | US$3.299.868 | US$4.095,32 | 14.332.935 VITA |
| 1369 |  Cryptex Finance CTX | US$0,3931 | -3,02% | -14,10% | US$3.309.564 | US$507.063 | 8.418.739 CTX |
| 1370 |  Djed DJED | US$0,9997 | 0,06% | -0,02% | US$3.292.447 | US$193,73 | 3.293.404 DJED |
| 1371 |  Nine Chronicles WNCG | US$0,005420 | -0,66% | 3,59% | US$3.286.692 | US$153.384 | 606.449.029 WNCG |
| 1372 |  KaiChain KAI | US$0,0006892 | 2,56% | -2,60% | US$3.290.846 | US$8.595,91 | 4.775.000.000 KAI |
| 1373 |  Not Pixel PX | US$0,01683 | 6,47% | -16,97% | US$3.288.398 | US$17.204,33 | 195.429.289 PX |
| 1374 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,003291 | 4,33% | 4,29% | US$3.291.341 | US$949.100 | 1.000.000.000 BROCCOLI |
| 1375 |  ROA CORE ROA | US$0,004552 | -1,62% | 7,09% | US$3.272.553 | US$169.921 | 719.000.000 ROA |
| 1376 |  Beam BEAM | US$0,02159 | -0,38% | 5,32% | US$3.255.286 | US$69.313,24 | 150.753.560 BEAM |
| 1377 |  LumiWave LWA | US$0,004169 | -0,86% | 1,40% | US$3.210.733 | US$374.433 | 770.075.466 LWA |
| 1378 |  ArchLoot AL | US$0,003628 | 17,03% | 19,95% | US$3.251.570 | US$4.395.709 | 896.214.654 AL |
| 1379 |  Rarible RARI | US$0,1663 | -16,71% | 17,11% | US$3.240.512 | US$1.648.854 | 19.488.928 RARI |
| 1380 |  CAMELL CAMT | US$0,003328 | 0,00% | 14,36% | US$3.194.141 | US$29.373,81 | 959.677.318 CAMT |
| 1381 |  VNX Euro VEUR | US$1,15 | 0,04% | 0,06% | US$3.190.892 | US$3,07 | 2.764.083 VEUR |
| 1382 |  Counterparty XCP | US$1,23 | 0,00% | 0,42% | US$3.180.085 | - | 2.589.594 XCP |
| 1383 |  HI HI | US$0,00005115 | 9,85% | -1,42% | US$3.174.708 | US$16,46 | 62.070.066.956 HI |
| 1384 |  Purple Bitcoin PBTC | US$0,1649 | -0,62% | 19,35% | US$3.185.134 | US$62.557,25 | 19.312.169 PBTC |
| 1385 |  SPECTRE AI SPECTRE | US$0,3165 | 1,19% | -0,80% | US$3.162.939 | US$278.099 | 9.993.171 SPECTRE |
| 1386 |  trac (Ordinals) TRAC | US$0,1500 | 0,32% | -2,27% | US$3.150.016 | US$60.677,33 | 21.000.000 TRAC |
| 1387 |  SaitaChain Coin STC | US$0,00007080 | 0,00% | -57,10% | US$3.164.912 | - | 44.701.355.157 STC |
| 1388 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$9,50 | -0,05% | 8,05% | US$3.159.888 | US$639.442 | 332.485 ONDSon |
| 1389 |  Allo RWA | US$0,001746 | -0,03% | -8,32% | US$3.142.742 | US$419.981 | 1.800.000.000 RWA |
| 1390 |  Decentrawood DEOD | US$0,006767 | 0,51% | 2,18% | US$3.142.458 | US$309.000 | 464.394.649 DEOD |
| 1391 |  Trabzonspor Fan Token TRA | US$0,3932 | 15,00% | 11,05% | US$3.133.244 | US$5.885.664 | 7.968.291 TRA |
| 1392 |  MATH MATH | US$0,02719 | 1,16% | 7,87% | US$3.108.997 | US$226.674 | 114.356.164 MATH |
| 1393 |  Nietzschean Penguin PENGUIN | US$0,003072 | 17,43% | 1,45% | US$3.071.579 | US$5.007.686 | 999.943.346 PENGUIN |
| 1394 |  BORGY BORGY | US$0,00003969 | -0,07% | 6,89% | US$3.079.176 | - | 77.576.978.462 BORGY |
| 1395 |  Ranger RNGR | US$0,3004 | 6,05% | 9,59% | US$3.062.074 | US$103.865 | 10.192.188 RNGR |
| 1396 |  Ren REN | US$0,003097 | -3,20% | -4,61% | US$3.074.965 | US$47.421,66 | 992.878.011 REN |
| 1397 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | 1,69% | 0,85% | US$3.075.493 | US$348.033 | 420.684.354.244.576 PEIPEI |
| 1398 |  LOFI LOFI | US$0,003065 | -2,27% | 6,83% | US$3.064.648 | US$70.488,28 | 1.000.000.000 LOFI |
| 1399 |  Guild of Guardians GOG | US$0,003649 | -0,69% | 16,11% | US$3.068.047 | US$13.365,32 | 840.759.003 GOG |
| 1400 |  Arowana ARW | US$0,1339 | -19,13% | -30,32% | US$3.067.871 | US$209.372 | 22.910.768 ARW |
Tabel di atas menampilkan halaman 28 dari total 170 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.