Data Historis Harga Kripto 04/04/2026
Daftar harga kripto yang direkam pada tanggal 04/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Creta World CRETA | US$0,002123 | -1,19% | -8,63% | US$5.933.067 | US$109.552 | 2.794.955.960 CRETA |
| 1152 |  Divi DIVI | US$0,001350 | -6,66% | 7,40% | US$6.233.558 | US$56.294,31 | 4.617.275.912 DIVI |
| 1153 |  Inter Milan Fan Token INTER | US$0,4950 | -1,15% | -1,00% | US$5.892.343 | US$423.930 | 11.903.678 INTER |
| 1154 |  elizaOS ELIZAOS | US$0,0006638 | -1,62% | -19,55% | US$5.883.704 | US$2.807.061 | 8.863.927.778 ELIZAOS |
| 1155 |  Nash NEX | US$0,1333 | 2,19% | 72,51% | US$5.890.385 | - | 44.179.364 NEX |
| 1156 |  Yee Token YEE | US$0,005895 | -6,47% | 82,99% | US$5.895.270 | US$832.293 | 1.000.000.000 YEE |
| 1157 |  Luna by Virtuals LUNA | US$0,005884 | 0,16% | -1,82% | US$5.884.141 | US$15.313,62 | 1.000.000.000 LUNA |
| 1158 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$100,31 | -0,06% | -0,30% | US$5.883.895 | US$806.124 | 58.655 PDDon |
| 1159 |  Pitbull PIT | - | -2,01% | -1,29% | US$5.853.020 | US$91.258,90 | 40.192.158.063.660.000 PIT |
| 1160 |  Dego Finance DEGO | US$0,2806 | 7,06% | -9,97% | US$5.892.546 | US$10.608.497 | 21.000.000 DEGO |
| 1161 |  NEM XEM | US$0,0006511 | 0,08% | 3,24% | US$5.859.664 | US$1.218.475 | 8.999.999.999 XEM |
| 1162 |  ULTILAND ARTX | US$0,1374 | 1,26% | 25,75% | US$5.827.575 | US$14.631.893 | 42.400.000 ARTX |
| 1163 |  OpenEden EDEN | US$0,03156 | -6,52% | 13,04% | US$5.802.136 | US$3.136.817 | 183.870.000 EDEN |
| 1164 |  Kryll KRL | US$0,1448 | -0,36% | -0,17% | US$5.776.011 | US$41.872,32 | 39.902.369 KRL |
| 1165 |  Marina Protocol BAY | US$0,02887 | -1,60% | -3,67% | US$5.773.192 | US$288.046 | 200.000.000 BAY |
| 1166 |  VK Token VK | US$0,0005286 | 18,82% | 0,04% | US$5.760.750 | US$4.423,59 | 10.898.258.847 VK |
| 1167 |  Alephium ALPH | US$0,04694 | -2,58% | -16,33% | US$5.741.981 | US$158.052 | 122.324.537 ALPH |
| 1168 |  ORIGYN OGY | US$0,0007331 | 0,48% | 1,40% | US$5.739.110 | US$234.369 | 7.828.640.875 OGY |
| 1169 |  Oraichain ORAI | US$0,4116 | 0,78% | -26,70% | US$5.689.873 | US$184.120 | 13.823.700 ORAI |
| 1170 |  Upland (SPARKLET) SPARKLET | US$0,02246 | 0,74% | 2,99% | US$5.711.754 | US$404.838 | 254.362.990 SPARKLET |
| 1171 |  Bulla BULLA | US$0,005716 | 0,09% | 18,62% | US$5.715.510 | US$444.001 | 1.000.000.000 BULLA |
| 1172 |  Hyperion RION | US$0,3004 | 0,46% | 9,67% | US$5.706.655 | US$197.058 | 19.000.000 RION |
| 1173 |  RSS3 RSS3 | US$0,006303 | -12,44% | 16,69% | US$5.710.927 | US$7.234.379 | 906.023.288 RSS3 |
| 1174 |  crow with knife CAW | US$0,00000001000 | -0,60% | -1,54% | US$5.684.842 | US$168.154 | 769.861.397.731.578 CAW |
| 1175 |  Measurable Data Token MDT | US$0,008408 | -0,33% | 0,01% | US$5.684.853 | US$360.829 | 676.157.013 MDT |
| 1176 |  FIGHT FIGHT | US$0,002764 | 14,09% | 3,68% | US$5.666.801 | US$6.244.903 | 2.050.000.000 FIGHT |
| 1177 |  Parcl PRCL | US$0,01371 | -2,71% | -6,96% | US$5.653.293 | US$1.138.279 | 412.284.457 PRCL |
| 1178 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$734,60 | 12,88% | 22,33% | US$5.666.673 | US$81.703,64 | 7.714 ANTHROPIC |
| 1179 |  WAR WAR | US$0,005663 | -20,67% | -48,37% | US$5.662.933 | US$1.511.488 | 1.000.000.000 WAR |
| 1180 |  Sport.Fun FUN | US$0,03164 | -2,69% | -8,31% | US$5.632.658 | US$294.749 | 178.000.000 FUN |
| 1181 |  Bitrue Coin BTR | US$0,01568 | -0,33% | -2,59% | US$5.641.711 | US$362.719 | 359.779.032 BTR |
| 1182 |  Apple Tokenized Stock (Ondo) AAPLon | US$254,36 | -0,16% | 2,64% | US$5.621.453 | US$2.230.910 | 22.101 AAPLon |
| 1183 |  Nakamoto Games NAKA | US$0,05846 | 0,26% | -1,69% | US$5.611.816 | US$619.208 | 96.000.000 NAKA |
| 1184 |  Zypher Network POP | US$0,002336 | 9,39% | 5,21% | US$5.576.258 | US$2.281.480 | 2.387.500.001 POP |
| 1185 |  Avalon Labs (AVL) AVL | US$0,03487 | 2,92% | 39,05% | US$5.638.069 | US$4.751.382 | 161.683.998 AVL |
| 1186 |  GAIB GAIB | US$0,02724 | -4,83% | -0,53% | US$5.578.867 | US$735.860 | 204.831.667 GAIB |
| 1187 |  SLIMEX SLX | US$0,003223 | -1,23% | -1,51% | US$5.585.669 | US$529.613 | 1.733.000.000 SLX |
| 1188 |  Openverse Network BTG | US$2,94 | 0,40% | -4,48% | US$5.577.068 | US$252.556 | 1.900.000 BTG |
| 1189 |  Keyboard Cat KEYCAT | US$0,0005536 | 6,10% | 10,28% | US$5.536.080 | US$431.356 | 10.000.000.000 KEYCAT |
| 1190 |  Bytecoin BCN | US$0,00003003 | -22,97% | -36,72% | US$5.528.380 | US$679,01 | 184.066.828.814 BCN |
| 1191 |  Venus LINK vLINK | US$0,1772 | 0,37% | 3,11% | US$5.476.654 | - | 30.907.312 vLINK |
| 1192 |  Swell Network SWELL | US$0,001201 | -3,45% | 9,58% | US$5.329.258 | US$2.787.808 | 4.438.625.501 SWELL |
| 1193 |  哈基米 哈基米 | US$0,005370 | -7,48% | 5,97% | US$5.370.264 | US$2.558.119 | 1.000.000.000 哈基米 |
| 1194 |  GameStop (gamestop-coin.vip) GME | US$0,00001301 | -0,68% | -15,37% | US$5.352.557 | US$91.260,48 | 411.297.484.026 GME |
| 1195 |  SpaceChain SPC | US$0,01741 | -0,34% | -3,50% | US$5.348.200 | - | 307.182.730 SPC |
| 1196 |  AC Milan Fan Token ACM | US$0,4075 | 0,98% | 0,63% | US$5.349.987 | US$1.345.045 | 13.129.159 ACM |
| 1197 |  FIO Protocol FIO | US$0,006301 | -0,23% | 9,02% | US$5.321.187 | US$2.055.799 | 844.564.323 FIO |
| 1198 |  Diamond DMD | US$1,40 | 0,36% | 2,09% | US$5.305.007 | US$28.937,24 | 3.789.882 DMD |
| 1199 |  MESSIER M87 | US$0,000006010 | -2,65% | 1,78% | US$5.318.430 | US$157.688 | 884.846.293.944 M87 |
| 1200 |  PePeonTron PEPEONTRON | US$0,005312 | -0,01% | -0,45% | US$5.312.221 | US$95.220,84 | 999.996.900 PEPEONTRON |
Tabel di atas menampilkan halaman 24 dari total 170 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.