Data Historis Harga Kripto 04/04/2026
Daftar harga kripto yang direkam pada tanggal 04/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Nexa (nexaagent.xyz) NXA | US$0,7982 | 3,47% | -35,77% | US$7.981.902 | US$32.551,98 | 10.000.000 NXA |
| 1002 |  Hemi HEMI | US$0,008520 | -0,90% | 42,04% | US$8.328.412 | US$45.627.829 | 977.500.000 HEMI |
| 1003 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$373,04 | 0,14% | 4,34% | US$8.274.442 | US$2.951.165 | 22.181 MSFTon |
| 1004 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.218.969 | - | 89.783.654 GRS |
| 1005 |  X Empire X | US$0,00001188 | -1,80% | -2,14% | US$8.194.751 | US$286.050 | 690.000.000.000 X |
| 1006 |  Atletico De Madrid Fan Token ATM | US$1,00 | -0,75% | -0,66% | US$8.224.148 | US$914.833 | 8.209.694 ATM |
| 1007 |  Peercoin PPC | US$0,2712 | -1,34% | 0,07% | US$8.171.110 | US$1.323,07 | 30.133.326 PPC |
| 1008 |  ANyONe Protocol ANYONE | US$0,08392 | -3,22% | -10,84% | US$8.182.395 | US$180.489 | 97.499.966 ANYONE |
| 1009 |  Beefy BIFI | US$101,14 | 1,36% | 3,24% | US$8.091.448 | US$447.451 | 80.000 BIFI |
| 1010 |  Bertram The Pomeranian BERT | US$0,008274 | 1,29% | 5,85% | US$7.999.220 | US$1.280.942 | 966.749.338 BERT |
| 1011 |  Scroll SCR | US$0,04219 | -4,69% | 2,98% | US$8.016.103 | US$3.092.543 | 190.000.000 SCR |
| 1012 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$10,26 | 0,64% | 1,24% | US$8.000.312 | US$484,77 | 779.463 QUICK |
| 1013 |  Just a chill guy CHILLGUY | US$0,007964 | -0,12% | 8,59% | US$7.963.694 | US$2.788.069 | 999.945.584 CHILLGUY |
| 1014 |  Houdini Swap LOCK | US$0,08806 | -1,18% | -7,69% | US$7.994.592 | US$6.212,71 | 90.790.012 LOCK |
| 1015 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$420,99 | 0,00% | -3,49% | US$7.989.962 | - | 18.979 IWFon |
| 1016 |  Quantoz USDQ USDQ | US$0,9999 | -0,01% | 0,01% | US$7.978.935 | US$8.403.967 | 7.980.049 USDQ |
| 1017 |  Test TST | US$0,008474 | -3,04% | 3,74% | US$7.990.878 | US$21.076.530 | 942.948.037 TST |
| 1018 |  Green Satoshi Token (SOL) GST | US$0,001714 | 3,47% | 4,91% | US$7.942.066 | US$141.886 | 4.633.260.650 GST |
| 1019 |  Surge SURGE | US$0,01612 | -5,92% | 17,39% | US$7.898.552 | US$1.234.126 | 490.000.000 SURGE |
| 1020 |  Giant Mammoth GMMT | US$0,003766 | -7,69% | 12,86% | US$7.908.393 | US$247.460 | 2.100.000.000 GMMT |
| 1021 |  Harvest Finance FARM | US$11,75 | -0,20% | 4,48% | US$7.899.350 | US$647.476 | 672.183 FARM |
| 1022 |  Zircuit ZRC | US$0,001472 | 2,31% | -2,55% | US$7.916.504 | US$927.150 | 5.379.265.158 ZRC |
| 1023 |  Mansory MNSRY | US$0,008778 | 0,06% | -1,47% | US$7.899.867 | US$197.475 | 899.988.228 MNSRY |
| 1024 |  Avici AVICI | US$0,6137 | 2,28% | -4,45% | US$7.917.114 | US$780.756 | 12.899.985 AVICI |
| 1025 |  Pikaboss PIKA | US$0,00000002000 | 0,54% | 2,39% | US$7.879.428 | - | 420.690.000.000.000 PIKA |
| 1026 |  Aspecta ASP | US$0,02570 | 0,87% | 0,43% | US$7.873.417 | US$855.465 | 306.363.636 ASP |
| 1027 |  PRIZM PZM | US$0,001680 | -1,19% | 25,45% | US$7.859.732 | US$989,87 | 4.678.777.746 PZM |
| 1028 |  我踏马来了 我踏马来了 | US$0,007779 | 14,25% | 11,90% | US$7.779.245 | US$5.635.543 | 1.000.000.000 我踏马来了 |
| 1029 |  Ice Open Network ICE | US$0,001185 | -0,40% | -15,85% | US$7.837.708 | US$58,87 | 6.615.204.261 ICE |
| 1030 |  PepeFork PORK | US$0,00000002000 | -0,96% | 0,08% | US$7.748.524 | US$56.038,22 | 407.625.731.620.942 PORK |
| 1031 |  SymVerse (symverse.org) SYMM | US$0,04661 | -13,29% | 17,75% | US$7.699.707 | US$42.299,55 | 165.177.684 SYMM |
| 1032 |  RIZE RIZE | US$0,003964 | -1,97% | -1,87% | US$7.818.367 | US$88.167,42 | 1.972.152.535 RIZE |
| 1033 |  Epic Private Internet Cash EPIC | US$0,4509 | -0,04% | -0,41% | US$7.791.284 | US$5.084,42 | 17.279.628 EPIC |
| 1034 |  Cointel COLS | US$0,01375 | 0,91% | -4,71% | US$7.789.461 | US$2.002.360 | 566.346.836 COLS |
| 1035 |  LUKSO LYX | US$0,2535 | -7,15% | -10,66% | US$7.739.520 | US$201.986 | 30.535.907 LYX |
| 1036 |  SIX Token SIX | US$0,009081 | -3,96% | 7,53% | US$7.727.270 | US$924.524 | 850.966.610 SIX |
| 1037 |  Wecan Group WECAN | US$0,001283 | -0,47% | -0,34% | US$7.696.105 | US$34.229,34 | 6.000.000.000 WECAN |
| 1038 |  Bella Protocol BEL | US$0,09618 | -2,39% | 6,04% | US$7.694.300 | US$1.794.646 | 80.000.000 BEL |
| 1039 |  Vow VOW | US$0,02154 | 0,31% | -13,34% | US$7.673.972 | US$54.006,68 | 356.285.269 VOW |
| 1040 |  Ambire Wallet WALLET | US$0,01140 | -0,68% | 15,13% | US$7.636.569 | US$35.977,67 | 669.752.299 WALLET |
| 1041 |  LOL (lolonsol) LOL | US$0,007708 | -17,28% | 62,48% | US$7.648.515 | US$4.318.199 | 992.241.837 LOL |
| 1042 |  Origin Dollar OUSD | US$0,9996 | 0,02% | 0,01% | US$7.632.175 | US$74.414,68 | 7.635.326 OUSD |
| 1043 |  Infrared IR | US$0,03731 | -1,56% | -13,12% | US$7.648.798 | US$2.638.591 | 205.000.000 IR |
| 1044 |  Joe coin JOE | US$0,007615 | 0,36% | -7,88% | US$7.614.942 | US$5.057,54 | 1.000.000.000 JOE |
| 1045 |  Beta Finance BETA | US$0,007609 | -0,07% | -17,59% | US$7.609.313 | US$221,74 | 1.000.000.000 BETA |
| 1046 |  Coreum COREUM | US$0,01975 | 14,76% | -30,56% | US$7.600.581 | US$504,06 | 384.792.048 COREUM |
| 1047 |  The White Whale WHITEWHALE | US$0,007574 | 6,45% | -30,12% | US$7.572.727 | US$1.704.245 | 999.822.578 WHITEWHALE |
| 1048 |  Superform UP | US$0,05417 | -5,67% | -11,76% | US$7.541.715 | US$8.994.209 | 139.224.377 UP |
| 1049 |  OMG Network OMG | US$0,05365 | -0,68% | -3,09% | US$7.524.702 | US$880.167 | 140.245.398 OMG |
| 1050 |  ANDY (ETH) ANDY | US$0,000007510 | -2,31% | -10,61% | US$7.509.942 | US$88.551,98 | 1.000.000.000.000 ANDY |
Tabel di atas menampilkan halaman 21 dari total 170 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.