Data Historis Harga Kripto 04/04/2026
Daftar harga kripto yang direkam pada tanggal 04/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Nosana NOS | US$0,1997 | -6,59% | -31,84% | US$14.129.419 | US$352.984 | 70.755.099 NOS |
| 802 |  Wayfinder PROMPT | US$0,03245 | 1,44% | 8,66% | US$14.095.655 | US$3.956.060 | 434.327.242 PROMPT |
| 803 |  Origin Protocol OGN | US$0,02115 | 0,62% | 6,42% | US$14.055.453 | US$9.224.781 | 664.615.691 OGN |
| 804 |  Alaya Governance Token AGT | US$0,006099 | 0,05% | -6,67% | US$14.061.787 | US$2.751.944 | 2.305.626.660 AGT |
| 805 |  Puffer PUFFER | US$0,03399 | -0,19% | 36,26% | US$14.122.192 | US$40.155.617 | 415.501.667 PUFFER |
| 806 |  Vesper VSP | US$1,49 | -7,04% | -44,38% | US$13.991.472 | US$0,01000 | 9.414.659 VSP |
| 807 |  ARPA ARPA | US$0,009190 | 0,85% | 2,45% | US$13.965.167 | US$3.521.213 | 1.519.586.598 ARPA |
| 808 |  Newton Protocol NEWT | US$0,06490 | 0,84% | -8,27% | US$13.953.086 | US$3.378.470 | 215.000.000 NEWT |
| 809 |  DOGS DOGS | US$0,00002689 | -1,16% | 3,65% | US$13.896.366 | US$2.309.266 | 516.750.000.000 DOGS |
| 810 |  HeyElsa ELSA | US$0,06044 | 0,66% | -3,02% | US$13.839.284 | US$2.955.059 | 228.980.000 ELSA |
| 811 |  CrowdStrike tokenized stock (xStock) CRWDX | US$399,32 | -0,64% | 8,51% | US$13.771.441 | US$20.499,64 | 34.487 CRWDX |
| 812 |  FirmaChain FCT | US$0,01184 | -0,45% | -1,65% | US$13.640.562 | US$1.607.860 | 1.152.422.472 FCT |
| 813 |  Decimal DEL | US$0,001233 | -0,70% | -15,48% | US$13.717.671 | US$360.340 | 11.121.003.896 DEL |
| 814 |  StablR Euro EURR | US$1,15 | -0,15% | -0,19% | US$13.626.469 | US$4.377.576 | 11.883.542 EURR |
| 815 |  パンチ PUNCH | US$0,01351 | 3,23% | -5,72% | US$13.510.526 | US$1.383.946 | 999.966.582 PUNCH |
| 816 |  Moonriver MOVR | US$1,19 | -1,58% | 16,61% | US$13.597.099 | US$2.285.180 | 11.389.252 MOVR |
| 817 |  Gods Unchained GODS | US$0,03172 | 1,80% | -4,94% | US$13.503.179 | US$487.062 | 425.729.160 GODS |
| 818 |  SyncGPT SYNC | US$0,06715 | 0,00% | 0,06% | US$13.429.181 | - | 200.000.000 SYNC |
| 819 |  FC Barcelona Fan Token BAR | US$0,5602 | 6,82% | 6,35% | US$13.323.792 | US$8.536.648 | 23.782.628 BAR |
| 820 |  Banana Gun BANANA | US$3,33 | -1,55% | 2,89% | US$13.325.537 | US$2.703.552 | 4.007.293 BANANA |
| 821 |  Wanchain WAN | US$0,06698 | 0,42% | 1,55% | US$13.322.477 | US$1.056.298 | 198.894.705 WAN |
| 822 |  Alpha Quark Token AQT | US$0,4957 | 0,16% | 0,77% | US$13.287.087 | US$874.089 | 26.806.201 AQT |
| 823 |  International Business Machines tokenized stock (xStock) IBMX | US$246,08 | 0,00% | 3,11% | US$13.151.253 | US$5,62 | 53.443 IBMX |
| 824 |  B3 (Base) B3 | US$0,0002939 | 2,13% | -15,40% | US$13.182.094 | US$1.920.191 | 44.856.041.667 B3 |
| 825 |  Starpower STAR | US$0,07046 | 0,31% | -0,54% | US$13.104.971 | US$1.859.917 | 185.979.633 STAR |
| 826 |  Energy Web Token EWT | US$0,4357 | -1,03% | 6,00% | US$13.097.968 | US$297.897 | 30.062.138 EWT |
| 827 |  Young YNG | US$0,4840 | 0,70% | 1,27% | US$13.068.483 | US$6.214,25 | 27.000.000 YNG |
| 828 |  Vulcan Forged (PYR) PYR | US$0,2760 | 8,03% | 2,43% | US$13.109.359 | US$12.910.414 | 47.505.264 PYR |
| 829 |  Amber tokenized stock (xStock) AMBRX | US$2,27 | 0,00% | 4,61% | US$13.043.513 | US$199,45 | 5.745.993 AMBRX |
| 830 |  Abbott tokenized stock (xStock) ABTX | US$102,73 | -0,38% | -1,53% | US$13.006.558 | US$116.243 | 126.609 ABTX |
| 831 |  Namecoin NMC | US$0,8799 | 2,01% | 2,00% | US$12.967.011 | US$6.541,16 | 14.736.400 NMC |
| 832 |  Ika IKA | US$0,004319 | -3,07% | 30,38% | US$12.955.922 | US$1.533.160 | 3.000.000.000 IKA |
| 833 |  Trusta.AI TA | US$0,04742 | 2,09% | 2,76% | US$12.935.830 | US$2.274.901 | 272.777.768 TA |
| 834 |  Everlyn AI LYN | US$0,05071 | 14,32% | 1,53% | US$12.963.273 | US$3.381.795 | 255.638.570 LYN |
| 835 |  FC Porto Fan Token PORTO | US$0,9901 | -0,24% | 1,05% | US$12.859.074 | US$1.099.814 | 12.988.206 PORTO |
| 836 |  PAAL AI PAAL | US$0,01285 | -2,57% | -14,02% | US$12.830.164 | US$782.172 | 998.839.623 PAAL |
| 837 |  Artificial Liquid Intelligence ALI | US$0,001402 | -2,88% | -2,66% | US$12.779.490 | US$69.887,43 | 9.118.091.185 ALI |
| 838 |  Alchemix ALCX | US$5,09 | 1,28% | 7,85% | US$12.792.624 | US$591.734 | 2.515.062 ALCX |
| 839 |  Ark of Panda AOP | US$0,03648 | -0,83% | -2,95% | US$12.769.315 | US$1.389.884 | 349.999.998 AOP |
| 840 |  Radworks RAD | US$0,2153 | -0,09% | -0,02% | US$12.716.156 | US$2.745.532 | 59.075.979 RAD |
| 841 |  Bitcoin Gold BTG | US$0,7254 | -8,13% | -19,78% | US$12.704.301 | US$1.389,32 | 17.513.924 BTG |
| 842 |  Maverick Protocol MAV | US$0,01358 | -1,72% | 5,23% | US$12.611.611 | US$2.039.959 | 928.872.657 MAV |
| 843 |  BOB (Build on Bitcoin) BOB | US$0,005634 | 2,28% | 0,38% | US$12.507.876 | US$3.127.527 | 2.220.000.000 BOB |
| 844 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 845 |  Paris Saint-Germain Fan Token PSG | US$0,8431 | 2,66% | 9,28% | US$12.523.997 | US$3.034.239 | 14.854.378 PSG |
| 846 |  Velodrome Finance VELO | US$0,01369 | -1,72% | -2,87% | US$12.526.173 | US$1.325.294 | 915.202.511 VELO |
| 847 |  RAMP RAMP | US$0,02532 | -3,77% | 33,71% | US$12.100.707 | - | 477.838.740 RAMP |
| 848 |  TQQQ tokenized ETF (xStock) TQQQX | US$43,33 | -0,59% | 10,17% | US$12.445.626 | US$9.348,41 | 287.230 TQQQX |
| 849 |  SuperWalk GRND | US$0,01582 | 0,87% | -4,48% | US$12.372.222 | US$253.596 | 782.050.842 GRND |
| 850 |  Hunt Town HUNT | US$0,09780 | 0,14% | 2,61% | US$12.338.640 | US$84.123,08 | 126.167.678 HUNT |
Tabel di atas menampilkan halaman 17 dari total 170 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.