Data Historis Harga Kripto 04/04/2026
Daftar harga kripto yang direkam pada tanggal 04/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Arkham ARKM | US$0,09526 | -0,64% | -1,08% | US$21.444.123 | US$12.412.252 | 225.100.000 ARKM |
| 652 |  Usual USUAL | US$0,01241 | -1,59% | 3,66% | US$21.430.609 | US$33.219.757 | 1.727.108.284 USUAL |
| 653 |  Magma Finance MAGMA | US$0,1125 | -1,26% | -10,43% | US$21.366.710 | US$2.015.314 | 190.000.000 MAGMA |
| 654 |  Yala YU | US$0,2557 | 0,00% | 14,26% | US$21.289.432 | - | 83.259.720 YU |
| 655 |  Katana KAT | US$0,009157 | 2,86% | -24,34% | US$21.445.838 | US$24.577.698 | 2.342.000.000 KAT |
| 656 |  Sonic SVM SONIC | US$0,03682 | -0,20% | -4,02% | US$21.176.496 | US$2.159.359 | 575.104.498 SONIC |
| 657 |  TokenPocket TPT | US$0,006094 | 1,78% | 2,00% | US$21.124.794 | US$72.082,91 | 3.466.457.400 TPT |
| 658 |  Orizon ORI | US$55,48 | -0,01% | -1,14% | US$20.912.119 | US$230.716 | 376.917 ORI |
| 659 |  Comtech Gold CGO | US$148,44 | -0,27% | 3,76% | US$20.930.687 | US$973.586 | 141.000 CGO |
| 660 |  XPIN Network XPIN | US$0,001009 | -3,49% | -6,73% | US$20.998.341 | US$2.918.033 | 20.812.565.774 XPIN |
| 661 |  Bitcoin Diamond BCD | US$0,1116 | 0,00% | 0,00% | US$20.810.874 | - | 186.492.898 BCD |
| 662 |  GeorgePlaysClashRoyale CLASH | US$0,02070 | 2,13% | -9,94% | US$20.697.125 | US$980.852 | 999.689.350 CLASH |
| 663 |  Hyperlane HYPER | US$0,08579 | 0,57% | 8,26% | US$20.706.551 | US$8.892.321 | 241.359.799 HYPER |
| 664 |  Hippo Protocol HP | US$0,01552 | 0,81% | -1,37% | US$20.673.838 | US$215.118 | 1.331.837.504 HP |
| 665 |  Layer3 L3 | US$0,01645 | 75,17% | 71,65% | US$18.203.135 | US$13.154.234 | 1.106.721.903 L3 |
| 666 |  CoinEx Token CET | US$0,02909 | -0,07% | -2,32% | US$20.614.064 | US$31.219,49 | 708.633.582 CET |
| 667 |  Metis METIS | US$2,81 | -1,06% | 0,20% | US$20.598.093 | US$1.777.350 | 7.332.434 METIS |
| 668 |  DeAgentAI AIA | US$0,1093 | 19,93% | 4,50% | US$20.649.454 | US$10.727.841 | 188.951.500 AIA |
| 669 |  Tokamak Network TOKAMAK | US$0,4684 | 0,91% | -0,58% | US$20.534.922 | US$186.979 | 43.841.454 TOKAMAK |
| 670 |  Global Commercial Business GCB | US$0,01707 | -0,14% | -0,14% | US$20.511.728 | US$148,31 | 1.201.844.746 GCB |
| 671 |  Mira MIRA | US$0,07637 | -0,24% | 0,24% | US$20.501.256 | US$4.476.533 | 268.440.395 MIRA |
| 672 |  Allora ALLO | US$0,1020 | -1,84% | -2,84% | US$20.453.832 | US$6.288.179 | 200.500.000 ALLO |
| 673 |  WalletConnect Token WCT | US$0,05551 | 2,68% | -1,18% | US$20.368.070 | US$8.456.283 | 366.908.840 WCT |
| 674 |  USAT USAT | US$1,00 | -0,08% | 0,02% | US$20.008.922 | US$4.847.837 | 20.002.050 USAT |
| 675 |  Boundless ZKC | US$0,06873 | 1,24% | -1,27% | US$19.884.865 | US$5.762.617 | 289.337.241 ZKC |
| 676 |  Palantir tokenized stock (xStock) PLTRX | US$167,34 | 11,99% | 17,75% | US$19.896.795 | US$104,37 | 118.900 PLTRX |
| 677 |  Chevron tokenized stock (xStock) CVXX | US$207,87 | 2,98% | -9,56% | US$19.703.143 | US$12,88 | 94.784 CVXX |
| 678 |  StrikeX STRX | US$0,02249 | 2,06% | 2,90% | US$19.624.722 | US$95,26 | 872.680.994 STRX |
| 679 |  SmarDex SDEX | US$0,002000 | -0,21% | -2,93% | US$19.569.207 | US$436.950 | 9.784.299.936 SDEX |
| 680 |  MAP Protocol MAPO | US$0,003199 | -0,87% | -1,32% | US$19.548.074 | US$215.775 | 6.109.830.186 MAPO |
| 681 |  Oho OHO | US$0,0008044 | 0,25% | 1,29% | US$19.405.568 | US$135.420 | 24.123.896.382 OHO |
| 682 |  Nomina NOM | US$0,006740 | 10,83% | 113,91% | US$19.546.520 | US$86.239.538 | 2.900.000.000 NOM |
| 683 |  MetaMUI MMUI | US$0,04061 | -0,27% | -0,16% | US$19.339.609 | US$532.845 | 476.246.491 MMUI |
| 684 |  Eclipse ES | US$0,1455 | 2,80% | 9,51% | US$19.297.781 | US$3.110.690 | 132.647.860 ES |
| 685 |  Orbler ORBR | US$0,01898 | 15,52% | 26,35% | US$19.272.042 | US$35.574,09 | 1.015.586.750 ORBR |
| 686 |  Collect on Fanable COLLECT | US$0,03516 | -19,72% | -20,35% | US$18.880.923 | US$7.627.436 | 537.000.000 COLLECT |
| 687 |  Celer Network CELR | US$0,002466 | -1,17% | 4,35% | US$19.243.349 | US$3.714.772 | 7.803.424.107 CELR |
| 688 |  Public Masterpiece Token PMT | US$0,1083 | -0,24% | -0,84% | US$19.246.522 | US$264.758 | 177.640.461 PMT |
| 689 |  Enso ENSO | US$0,9328 | 0,13% | -11,80% | US$19.206.790 | US$20.921.956 | 20.590.000 ENSO |
| 690 |  Treasure MAGIC | US$0,05819 | -1,79% | 1,23% | US$19.072.136 | US$16.913.526 | 327.781.095 MAGIC |
| 691 |  MAX Exchange Token MAX | US$0,2884 | 0,96% | 1,26% | US$19.014.039 | US$19.478,09 | 65.931.156 MAX |
| 692 |  Uchain UCN | US$380,45 | 3,71% | -3,21% | US$19.022.565 | US$3.948.979 | 50.000 UCN |
| 693 |  WINkLink WIN | US$0,00001904 | -0,91% | -1,01% | US$18.921.212 | US$3.499.634 | 993.701.854.154 WIN |
| 694 |  Bonfida FIDA | US$0,01929 | 3,56% | 49,64% | US$19.110.740 | US$62.215.456 | 990.910.834 FIDA |
| 695 |  Marlin POND | US$0,002257 | 1,49% | 6,39% | US$18.572.346 | US$865.084 | 8.228.014.876 POND |
| 696 |  Anoma XAN | US$0,007354 | 1,71% | -14,23% | US$18.385.696 | US$3.532.706 | 2.500.000.000 XAN |
| 697 |  Cisco tokenized stock (xStock) CSCOX | US$80,17 | 0,50% | -0,85% | US$18.415.638 | US$26.715,58 | 229.694 CSCOX |
| 698 |  Swarm Network TRUTH | US$0,008825 | -0,89% | -3,06% | US$18.402.623 | US$1.390.496 | 2.085.305.300 TRUTH |
| 699 |  Prom PROM | US$1,01 | -3,07% | 2,31% | US$18.370.810 | US$1.171.908 | 18.250.000 PROM |
| 700 |  Caldera ERA | US$0,1232 | -0,55% | -1,60% | US$18.296.268 | US$3.044.592 | 148.500.000 ERA |
Tabel di atas menampilkan halaman 14 dari total 170 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.