Data Historis Harga Kripto 04/04/2026
Daftar harga kripto yang direkam pada tanggal 04/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Electronic USD eUSD | US$0,9990 | -0,02% | -0,12% | US$27.466.993 | US$160.542 | 27.494.711 eUSD |
| 552 |  deBridge DBR | US$0,01424 | -0,65% | -12,42% | US$27.417.081 | US$2.606.214 | 1.924.684.519 DBR |
| 553 |  Spell Token SPELL | US$0,0001600 | -0,45% | -1,63% | US$27.438.606 | US$3.729.990 | 171.510.541.048 SPELL |
| 554 |  MiL.k MLK | US$0,05054 | 1,96% | 0,29% | US$27.368.980 | US$1.435.848 | 541.575.159 MLK |
| 555 |  RateX RTX | US$1,65 | -3,17% | 2,57% | US$27.432.766 | US$25.642.154 | 16.660.000 RTX |
| 556 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$584,06 | -0,61% | 4,57% | US$27.248.945 | US$2.143.584 | 46.654 QQQon |
| 557 |  Micron Technology Tokenized Stock (Ondo) MUon | US$363,27 | -0,13% | 2,32% | US$27.224.654 | US$4.817.316 | 74.943 MUon |
| 558 |  dKargo DKA | US$0,005459 | -1,43% | 5,57% | US$27.294.780 | US$1.828.577 | 5.000.000.000 DKA |
| 559 |  Autonomi ANT | US$0,08333 | -2,06% | 3,92% | US$27.171.349 | US$273.410 | 326.056.522 ANT |
| 560 |  Brevis BREV | US$0,1080 | -1,18% | -2,78% | US$26.994.656 | US$13.452.836 | 250.000.000 BREV |
| 561 |  IQ IQ | US$0,001054 | 0,99% | 0,94% | US$26.981.481 | US$1.105.140 | 25.604.026.164 IQ |
| 562 |  Microsoft tokenized stock (xStock) MSFTX | US$378,62 | 0,85% | 5,26% | US$26.984.238 | US$4.393,58 | 71.269 MSFTX |
| 563 |  UNS TOKEN UNS | US$0,2545 | 0,00% | -0,30% | US$26.878.643 | - | 105.604.200 UNS |
| 564 |  Opinion OPN | US$0,1904 | 4,51% | 0,86% | US$26.764.989 | US$17.390.356 | 140.564.258 OPN |
| 565 |  ZEROBASE ZBT | US$0,09602 | -0,65% | 34,79% | US$26.805.819 | US$17.586.905 | 279.166.664 ZBT |
| 566 |  BounceBit BB | US$0,02538 | 8,72% | 9,20% | US$26.633.006 | US$22.649.279 | 1.049.439.046 BB |
| 567 |  Kinetiq KNTQ | US$0,09788 | 1,02% | -9,36% | US$26.426.386 | US$71.217,03 | 270.000.000 KNTQ |
| 568 |  Kyber Network Crystal v2 KNC | US$0,1292 | -0,18% | -16,06% | US$26.330.032 | US$4.249.133 | 203.726.441 KNC |
| 569 |  Chainbase C | US$0,07977 | -4,97% | -1,28% | US$26.254.151 | US$35.966.978 | 329.142.856 C |
| 570 |  USD CoinVertible USDCV | US$0,9990 | 0,00% | -0,03% | US$26.310.118 | US$4.547.802 | 26.337.093 USDCV |
| 571 |  Big Time BIGTIME | US$0,01218 | -0,08% | 1,61% | US$26.289.736 | US$5.603.864 | 2.158.246.938 BIGTIME |
| 572 |  BOOK OF MEME BOME | US$0,0003799 | -1,57% | 1,14% | US$26.165.430 | US$6.916.919 | 68.866.875.792 BOME |
| 573 |  Blast BLAST | US$0,0004463 | -0,71% | -1,58% | US$26.265.438 | US$1.759.757 | 58.848.680.801 BLAST |
| 574 |  Aergo AERGO | US$0,05317 | 0,60% | 0,96% | US$26.053.581 | US$1.849.572 | 489.999.996 AERGO |
| 575 |  QANplatform QANX | US$0,01452 | -0,55% | 1,79% | US$25.947.872 | US$261.000 | 1.786.923.176 QANX |
| 576 |  Metal DAO MTL | US$0,2856 | 0,39% | 7,31% | US$25.889.688 | US$832.986 | 90.635.915 MTL |
| 577 |  Liquity LQTY | US$0,2682 | -0,16% | 0,63% | US$25.789.185 | US$2.416.616 | 96.167.214 LQTY |
| 578 |  Victoria VR VR | US$0,001535 | -0,46% | -4,38% | US$25.783.038 | US$868.942 | 16.800.000.000 VR |
| 579 |  Zentry ZENT | US$0,003214 | -1,10% | 0,06% | US$25.745.888 | US$787.064 | 8.009.612.052 ZENT |
| 580 |  ISLM ISLM | US$0,01183 | -0,28% | -6,39% | US$25.856.917 | US$15.620,18 | 2.186.458.886 ISLM |
| 581 |  Lista DAO LISTA | US$0,09093 | -0,04% | 9,14% | US$25.688.407 | US$3.643.595 | 282.508.172 LISTA |
| 582 |  UPCX UPC | US$0,2314 | -0,55% | 11,18% | US$25.609.087 | US$120.083 | 110.683.133 UPC |
| 583 |  Oracle tokenized stock (xStock) ORCLX | US$149,21 | 0,81% | 4,87% | US$25.441.749 | US$29,75 | 170.514 ORCLX |
| 584 |  Constellation DAG | US$0,008845 | 0,19% | -8,66% | US$25.415.248 | US$986.552 | 2.873.448.318 DAG |
| 585 |  Yield Guild Games YGG | US$0,03544 | 0,34% | 1,60% | US$25.456.054 | US$8.883.274 | 718.271.423 YGG |
| 586 |  Unitas UP | US$0,1722 | -0,20% | -0,69% | US$25.141.964 | US$870.721.505 | 146.000.000 UP |
| 587 |  Animecoin ANIME | US$0,004551 | 0,38% | 0,42% | US$25.205.676 | US$6.533.068 | 5.538.604.656 ANIME |
| 588 |  Shentu CTK | US$0,1596 | -0,59% | -1,37% | US$25.165.370 | US$1.405.704 | 157.661.023 CTK |
| 589 |  sUSD SUSD | US$0,7598 | 2,48% | -1,21% | US$25.117.982 | US$72.770,91 | 33.058.221 SUSD |
| 590 |  Definitive EDGE | US$0,1122 | -7,52% | -5,30% | US$25.321.628 | US$34.752.492 | 225.777.239 EDGE |
| 591 |  GUNZ GUN | US$0,01452 | -5,04% | -10,05% | US$25.126.766 | US$10.871.035 | 1.730.000.000 GUN |
| 592 |  GameBuild GAME | US$0,001321 | -0,59% | -1,49% | US$25.088.652 | US$790.232 | 18.990.537.622 GAME |
| 593 |  TerraClassicUSD USTC | US$0,004413 | -2,06% | -0,06% | US$24.622.025 | US$3.720.196 | 5.579.115.592 USTC |
| 594 |  Ergo ERG | US$0,2957 | 3,80% | 5,64% | US$24.560.588 | US$164.148 | 83.069.673 ERG |
| 595 |  Apple tokenized stock (xStock) AAPLX | US$255,67 | 0,13% | 3,38% | US$24.545.702 | US$2.255.970 | 96.004 AAPLX |
| 596 |  Humidifi WET | US$0,1066 | -0,06% | 2,98% | US$24.520.232 | US$5.094.772 | 230.000.000 WET |
| 597 |  tokenbot CLANKER | US$24,79 | -0,48% | 2,79% | US$24.447.815 | US$1.805.174 | 986.277 CLANKER |
| 598 |  AI Companions AIC | US$0,03379 | -11,28% | -18,57% | US$25.345.126 | US$1.262.632 | 749.999.700 AIC |
| 599 |  Wirex Token WXT | US$0,002421 | -1,87% | -1,68% | US$24.205.226 | US$300.334 | 10.000.000.000 WXT |
| 600 |  Verified Emeralds VEREM | US$9,74 | -3,28% | -15,99% | US$24.347.069 | US$5.642.900 | 2.500.000 VEREM |
Tabel di atas menampilkan halaman 12 dari total 170 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.