Data Historis Harga Kripto 04/04/2026
Daftar harga kripto yang direkam pada tanggal 04/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Wibegram WIBE | US$2,12 | 1,34% | 7,78% | US$43.138.721 | US$98.524,78 | 20.385.664 WIBE |
| 402 |  Succinct PROVE | US$0,2193 | -1,31% | -10,35% | US$42.771.829 | US$5.227.011 | 195.000.000 PROVE |
| 403 |  Proprietary Trading Network SN8 | US$9,97 | -2,47% | -5,08% | US$42.794.859 | US$79.800,35 | 4.294.085 SN8 |
| 404 |  NVIDIA tokenized stock (xStock) NVDAX | US$175,84 | 0,00% | 5,36% | US$42.430.230 | US$3.389.621 | 241.294 NVDAX |
| 405 |  Fractal Bitcoin FB | US$0,4273 | 4,16% | -4,00% | US$42.315.358 | US$2.163.962 | 99.024.375 FB |
| 406 |  IoTeX IOTX | US$0,004454 | -0,58% | -4,75% | US$42.050.448 | US$1.487.176 | 9.441.368.626 IOTX |
| 407 |  ZIGChain ZIG | US$0,02951 | -0,20% | -3,67% | US$41.582.034 | US$807.140 | 1.408.940.795 ZIG |
| 408 |  pippin PIPPIN | US$0,04134 | 46,21% | -26,22% | US$41.342.259 | US$58.122.327 | 999.996.253 PIPPIN |
| 409 |  Tornado Cash TORN | US$7,88 | 1,00% | -1,50% | US$41.436.547 | US$58.255,42 | 5.260.213 TORN |
| 410 |  Tellor TRB | US$14,97 | 2,55% | 0,62% | US$41.384.615 | US$24.310.681 | 2.763.614 TRB |
| 411 |  StorX Network SRX | US$0,05689 | 3,88% | 12,53% | US$41.274.334 | US$2.368.007 | 725.448.028 SRX |
| 412 |  Fabric Protocol ROBO | US$0,01855 | 0,54% | -19,46% | US$41.386.584 | US$39.487.890 | 2.231.000.000 ROBO |
| 413 |  Jelly-My-Jelly JELLYJELLY | US$0,04090 | -2,29% | -24,13% | US$40.900.555 | US$3.426.035 | 999.999.099 JELLYJELLY |
| 414 |  Pax Dollar USDP | US$1,00 | 0,09% | 0,13% | US$40.576.369 | US$3.754.060 | 40.569.460 USDP |
| 415 |  Aegis YUSD YUSD | US$0,9964 | -0,06% | -0,21% | US$40.511.000 | - | 40.659.231 YUSD |
| 416 |  Ridges AI SN62 | US$9,25 | 1,48% | -4,17% | US$40.443.514 | US$1.117.888 | 4.372.525 SN62 |
| 417 |  Storj STORJ | US$0,09528 | 2,25% | 8,73% | US$40.492.887 | US$4.571.544 | 424.999.998 STORJ |
| 418 |  Peanut the Squirrel PNUT | US$0,04033 | -0,55% | 4,68% | US$40.327.564 | US$7.031.840 | 999.842.365 PNUT |
| 419 |  Ant.FUN ANB | US$0,02121 | -0,20% | 0,51% | US$40.066.407 | US$830.344 | 1.888.660.395 ANB |
| 420 |  BUSD BUSD | US$1,00 | 0,08% | 0,07% | US$40.047.966 | US$759.616 | 40.026.070 BUSD |
| 421 |  ICON ICX | US$0,03660 | -3,47% | 9,56% | US$40.084.654 | US$2.171.118 | 1.095.135.045 ICX |
| 422 |  Huma Finance HUMA | US$0,01384 | -6,30% | -12,04% | US$40.124.884 | US$11.950.850 | 2.899.012.333 HUMA |
| 423 |  Bitway BTW | US$0,01803 | -6,99% | -27,24% | US$39.667.734 | US$8.766.141 | 2.200.000.000 BTW |
| 424 |  Avantis AVNT | US$0,1237 | -0,49% | -7,49% | US$39.566.310 | US$5.939.198 | 319.958.479 AVNT |
| 425 |  Espresso ESP | US$0,07551 | 0,30% | -5,92% | US$39.305.151 | US$8.312.426 | 520.550.000 ESP |
| 426 |  Meta tokenized stock (xStock) METAX | US$575,68 | 0,18% | 10,35% | US$39.473.940 | US$10.054.723 | 68.569 METAX |
| 427 |  Score SN44 | US$9,21 | 0,06% | -1,24% | US$39.785.754 | US$1.033.484 | 4.317.987 SN44 |
| 428 |  SKALE SKL | US$0,006354 | -4,06% | 9,77% | US$39.243.348 | US$5.210.011 | 6.176.102.671 SKL |
| 429 |  BIM BIM | US$1,30 | 0,59% | 3,52% | US$39.143.586 | US$201.972 | 30.000.000 BIM |
| 430 |  BORA BORA | US$0,03557 | -0,23% | 0,93% | US$39.121.754 | US$171.750 | 1.099.750.000 BORA |
| 431 |  Terra LUNA | US$0,05476 | -2,07% | -2,91% | US$38.881.221 | US$6.694.674 | 709.984.439 LUNA |
| 432 |  Enjin Coin ENJ | US$0,01993 | 0,21% | 0,44% | US$38.800.280 | US$14.137.723 | 1.946.441.711 ENJ |
| 433 |  Frax (prev. FXS) FRAX | US$0,4044 | -1,38% | -2,40% | US$38.582.592 | US$10.433.077 | 95.401.270 FRAX |
| 434 |  Rekt (rekt.com) REKT | US$0,0000001400 | -0,41% | -1,90% | US$38.365.709 | US$222.389 | 281.317.325.849.619 REKT |
| 435 |  Rocket Pool RPL | US$1,73 | -1,30% | 10,23% | US$38.498.524 | US$2.879.502 | 22.283.476 RPL |
| 436 |  ssv.network SSV | US$2,28 | 0,29% | 2,18% | US$38.426.913 | US$13.187.555 | 16.838.479 SSV |
| 437 |  Backpack BP | US$0,1537 | 3,12% | -6,30% | US$38.427.293 | US$3.619.641 | 249.999.977 BP |
| 438 |  APRO AT | US$0,1536 | -3,22% | 9,49% | US$38.407.389 | US$4.428.463 | 250.000.000 AT |
| 439 |  Vitalum VAM | US$0,1120 | 0,54% | 1,39% | US$38.065.084 | US$709.639 | 339.718.870 VAM |
| 440 |  Frankencoin ZCHF | US$1,25 | 0,27% | -0,24% | US$38.049.735 | US$899,75 | 30.400.214 ZCHF |
| 441 |  Cartesi CTSI | US$0,04253 | 5,88% | 89,31% | US$38.669.176 | US$60.450.896 | 909.158.170 CTSI |
| 442 |  Gravity G | US$0,003582 | 2,05% | 5,58% | US$38.183.588 | US$4.248.024 | 10.659.200.000 G |
| 443 |  Altlayer ALT | US$0,006383 | -3,60% | 3,05% | US$37.800.407 | US$14.098.999 | 5.922.334.963 ALT |
| 444 |  Glidr GLIDR | US$1,06 | -0,33% | 0,32% | US$37.499.228 | US$162.292 | 35.461.710 GLIDR |
| 445 |  EscoinToken ELG | US$0,2393 | -3,88% | -0,48% | US$37.596.035 | US$243.284 | 157.137.249 ELG |
| 446 |  Dogelon Mars ELON | US$0,00000004000 | 0,69% | 3,67% | US$37.452.635 | US$1.475.453 | 998.583.953.085.067 ELON |
| 447 |  Pundi X (New) PUNDIX | US$0,1438 | 0,62% | 2,71% | US$37.160.292 | US$1.722.379 | 258.386.541 PUNDIX |
| 448 |  Naoris Protocol NAORIS | US$0,06219 | 0,85% | -4,12% | US$37.267.647 | US$1.086.579 | 599.260.000 NAORIS |
| 449 |  Bio Protocol BIO | US$0,01763 | 2,92% | 8,57% | US$37.028.014 | US$18.259.099 | 2.100.302.907 BIO |
| 450 |  LCX LCX | US$0,03902 | -2,98% | 1,26% | US$37.036.386 | US$82.307,68 | 949.224.759 LCX |
Tabel di atas menampilkan halaman 9 dari total 170 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.