Data Historis Harga Kripto 04/04/2026
Daftar harga kripto yang direkam pada tanggal 04/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  ZORA ZORA | US$0,01413 | 2,68% | -4,83% | US$63.146.774 | US$6.182.576 | 4.469.999.999 ZORA |
| 302 |  Movement MOVE | US$0,01785 | 2,32% | 0,81% | US$62.637.640 | US$9.598.244 | 3.508.333.333 MOVE |
| 303 |  GMX GMX | US$6,02 | 0,90% | -2,88% | US$62.534.701 | US$3.617.354 | 10.382.692 GMX |
| 304 |  Fidelity Digital Dollar FIDD | US$0,9997 | 0,00% | 0,02% | US$62.581.881 | US$2.850.613 | 62.601.060 FIDD |
| 305 |  Burnedfi BURN | US$5,02 | 0,03% | 1,45% | US$62.043.950 | US$364.155 | 12.353.000 BURN |
| 306 |  Everything EV | US$0,0006219 | 0,36% | 2,41% | US$62.188.813 | US$210.736 | 100.000.000.000 EV |
| 307 |  SuperVerse SUPER | US$0,09702 | -0,79% | -12,49% | US$61.817.547 | US$5.660.113 | 637.162.626 SUPER |
| 308 |  Zeebu ZBU | US$0,3441 | 0,07% | 2,80% | US$61.776.684 | US$9.930,89 | 179.549.569 ZBU |
| 309 |  Pythia PYTHIA | US$0,06201 | 0,23% | 1,07% | US$61.892.697 | US$1.007.251 | 998.160.645 PYTHIA |
| 310 |  Brett (Based) BRETT | US$0,006128 | 1,41% | 1,50% | US$61.281.039 | US$3.092.185 | 9.999.997.545 BRETT |
| 311 |  GEODNET GEOD | US$0,1401 | -0,41% | -0,61% | US$61.467.852 | US$1.194.229 | 438.777.945 GEOD |
| 312 |  SUPERFORTUNE GUA | US$0,4872 | -2,82% | 50,36% | US$60.899.129 | US$2.872.316 | 125.000.000 GUA |
| 313 |  SP500 tokenized ETF (xStock) SPYX | US$657,18 | 0,34% | 3,50% | US$60.385.361 | US$2.250.690 | 91.886 SPYX |
| 314 |  Alchemy Pay ACH | US$0,006004 | -3,77% | -5,11% | US$60.044.055 | US$7.857.419 | 10.000.000.000 ACH |
| 315 |  Venus BUSD vBUSD | US$0,02232 | 0,08% | 0,06% | US$60.137.962 | - | 2.694.770.470 vBUSD |
| 316 |  World Mobile Token WMTX | US$0,07034 | -0,62% | 2,47% | US$59.826.833 | US$25.603.158 | 850.523.648 WMTX |
| 317 |  Sign SIGN | US$0,03629 | 0,74% | 14,22% | US$59.521.991 | US$44.085.917 | 1.640.000.000 SIGN |
| 318 |  Nano XNO | US$0,4466 | 1,09% | -1,25% | US$59.506.042 | US$258.993 | 133.248.297 XNO |
| 319 |  RaveDAO RAVE | US$0,2490 | -2,51% | -14,18% | US$59.558.886 | US$6.361.784 | 239.172.222 RAVE |
| 320 |  Niza Global NIZA | US$0,03651 | -6,03% | 17,05% | US$58.940.445 | US$1.847.172 | 1.614.406.349 NIZA |
| 321 |  InitVerse INI | US$0,1078 | -0,20% | 0,23% | US$58.916.648 | US$1.126.575 | 546.335.842 INI |
| 322 |  Eurite EURI | US$1,15 | -0,04% | -0,09% | US$58.670.983 | US$2.766.784 | 50.968.933 EURI |
| 323 |  Joseon Mun JSM | US$0,0001818 | 0,01% | 7,48% | US$57.521.984 | US$281.676 | 316.470.000.000 JSM |
| 324 |  HashKey Platform Token HSK | US$0,1667 | 3,36% | 6,91% | US$57.500.666 | US$2.152.994 | 344.960.009 HSK |
| 325 |  VVS Finance VVS | US$0,000001310 | -0,50% | -4,53% | US$57.086.279 | US$31.514,74 | 43.550.331.472.464 VVS |
| 326 |  币安人生 币安人生 | US$0,05737 | 1,30% | 40,21% | US$57.365.992 | US$12.729.630 | 1.000.000.000 币安人生 |
| 327 |  Comedian BAN | US$0,05744 | 3,60% | 1,75% | US$57.433.596 | US$3.839.645 | 999.961.859 BAN |
| 328 |  BitDCA BDCA | US$0,6951 | 0,42% | -0,97% | US$56.979.796 | US$202.681 | 81.977.446 BDCA |
| 329 |  KUB Coin KUB | US$0,8245 | 0,84% | -3,83% | US$56.870.737 | US$211.937 | 68.974.776 KUB |
| 330 |  Lumera Health LUR | US$3,72 | 0,18% | 0,19% | US$56.422.678 | US$81.269,57 | 15.170.537 LUR |
| 331 |  Kava KAVA | US$0,05196 | -0,60% | -5,65% | US$56.261.912 | US$2.754.976 | 1.082.847.242 KAVA |
| 332 |  SushiSwap SUSHI | US$0,1951 | 1,48% | 3,70% | US$55.949.231 | US$10.075.850 | 286.835.036 SUSHI |
| 333 |  Alphabet tokenized stock (xStock) GOOGLX | US$294,67 | -0,13% | 7,17% | US$55.829.280 | US$2.592.406 | 189.465 GOOGLX |
| 334 |  AI Rig Complex ARC | US$0,05506 | 0,69% | 6,57% | US$55.057.980 | US$3.323.055 | 999.998.319 ARC |
| 335 |  Alchemist AI ALCH | US$0,06455 | 0,52% | -5,13% | US$54.864.293 | US$4.775.918 | 850.000.000 ALCH |
| 336 |  Concordium CCD | US$0,004503 | 0,20% | -2,35% | US$54.093.587 | US$881.266 | 12.013.302.786 CCD |
| 337 |  Numeraire NMR | US$7,29 | 1,39% | 11,23% | US$54.003.653 | US$11.713.549 | 7.403.138 NMR |
| 338 |  VeThor Token VTHO | US$0,0005434 | -0,47% | 1,10% | US$53.845.428 | US$2.894.939 | 99.092.077.745 VTHO |
| 339 |  Mog Coin MOG | US$0,0000001400 | 3,54% | -2,63% | US$53.591.858 | US$8.149.509 | 390.567.526.433.217 MOG |
| 340 |  Polymesh POLYX | US$0,05269 | 16,44% | 17,86% | US$54.583.170 | US$101.052.615 | 1.035.905.231 POLYX |
| 341 |  Unibase UB | US$0,02158 | -10,38% | -15,18% | US$53.955.662 | US$9.684.078 | 2.500.000.000 UB |
| 342 |  Non-Playable Coin NPC | US$0,007104 | -1,72% | -6,45% | US$53.641.388 | US$2.435.295 | 7.550.437.405 NPC |
| 343 |  Blur BLUR | US$0,01933 | -2,19% | 11,99% | US$53.542.290 | US$31.566.214 | 2.769.582.315 BLUR |
| 344 |  SOON SOON | US$0,1160 | -0,76% | -2,27% | US$53.489.320 | US$2.913.087 | 461.134.883 SOON |
| 345 |  ChainOpera AI COAI | US$0,2844 | 2,03% | 6,66% | US$53.461.334 | US$5.971.292 | 188.000.098 COAI |
| 346 |  Dusk DUSK | US$0,1067 | -5,31% | -5,16% | US$53.033.820 | US$5.656.677 | 496.999.999 DUSK |
| 347 |  Flow FLOW | US$0,03194 | 5,56% | 8,09% | US$52.780.691 | US$12.011.863 | 1.652.633.325 FLOW |
| 348 |  ORDI ORDI | US$2,51 | 1,83% | 14,44% | US$52.750.280 | US$10.565.101 | 21.000.000 ORDI |
| 349 |  Aztec AZTEC | US$0,01827 | -2,16% | -1,08% | US$52.612.171 | US$3.976.598 | 2.879.599.600 AZTEC |
| 350 |  Matrixdock Gold XAUM | US$4.672,80 | -0,23% | 3,75% | US$52.092.526 | US$2.192.379 | 11.148 XAUM |
Tabel di atas menampilkan halaman 7 dari total 170 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.