Data Historis Harga Kripto 04/04/2026
Daftar harga kripto yang direkam pada tanggal 04/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000003100 | 0,42% | -0,42% | US$310.017.397 | US$4.621.355 | 987.037.885.840.675 BTT |
| 102 |  edgeX EDGE | US$0,8808 | -22,24% | 48,37% | US$308.269.662 | US$196.484.927 | 350.000.000 EDGE |
| 103 |  Kaia KAIA | US$0,04747 | -3,17% | 3,90% | US$298.317.608 | US$6.316.792 | 6.284.768.473 KAIA |
| 104 |  Monad MON | US$0,02725 | 0,10% | 17,18% | US$295.101.160 | US$67.821.359 | 10.830.583.396 MON |
| 105 |  Kite KITE | US$0,1631 | 19,01% | 0,10% | US$293.626.678 | US$113.899.826 | 1.800.000.000 KITE |
| 106 |  Aerodrome Finance AERO | US$0,3131 | -0,03% | -3,63% | US$290.579.254 | US$4.386.371 | 928.046.208 AERO |
| 107 |  Zebec Network ZBCN | US$0,002852 | 13,93% | 22,89% | US$285.150.153 | US$12.336.481 | 99.998.780.966 ZBCN |
| 108 |  Injective INJ | US$2,81 | 0,73% | -0,24% | US$281.111.715 | US$41.536.188 | 99.970.935 INJ |
| 109 |  DoubleZero 2Z | US$0,07944 | 4,78% | 14,09% | US$275.764.843 | US$10.793.731 | 3.471.417.500 2Z |
| 110 |  Conflux CFX | US$0,05216 | 0,03% | -8,33% | US$271.149.980 | US$14.986.661 | 5.198.588.013 CFX |
| 111 |  Immutable IMX | US$0,1346 | 0,61% | -8,03% | US$269.153.844 | US$18.645.582 | 2.000.000.000 IMX |
| 112 |  IOTA IOTA | US$0,06116 | -4,15% | 11,35% | US$267.488.553 | US$13.571.456 | 4.373.653.031 IOTA |
| 113 |  Lido DAO LDO | US$0,3150 | 0,46% | 2,97% | US$267.496.722 | US$28.522.190 | 849.264.459 LDO |
| 114 |  JasmyCoin JASMY | US$0,005266 | -0,69% | -0,26% | US$260.389.755 | US$6.800.972 | 49.444.999.677 JASMY |
| 115 |  Celestia TIA | US$0,2892 | -0,24% | -1,58% | US$260.470.543 | US$15.002.292 | 900.690.697 TIA |
| 116 |  The Graph GRT | US$0,02414 | 0,98% | 1,96% | US$260.074.996 | US$17.913.727 | 10.773.717.043 GRT |
| 117 |  FLOKI FLOKI | US$0,00002715 | 1,64% | -1,52% | US$258.968.019 | US$17.452.982 | 9.538.360.950.380 FLOKI |
| 118 |  SPX6900 SPX | US$0,2642 | 0,01% | -2,76% | US$245.936.717 | US$1.931.274 | 930.993.090 SPX |
| 119 |  Lighter LIT | US$0,9859 | -0,06% | 14,90% | US$246.476.437 | US$26.017.233 | 250.000.000 LIT |
| 120 |  Maple Finance SYRUP | US$0,2077 | 0,42% | 0,86% | US$241.417.602 | US$2.880.003 | 1.162.225.920 SYRUP |
| 121 |  Optimism OP | US$0,1106 | 0,48% | 8,01% | US$236.227.287 | US$46.821.302 | 2.136.461.507 OP |
| 122 |  River RIVER | US$11,99 | 2,06% | -14,09% | US$235.096.839 | US$27.682.194 | 19.600.000 RIVER |
| 123 |  Pyth Network PYTH | US$0,04084 | 0,06% | 8,51% | US$234.854.827 | US$9.476.907 | 5.749.982.262 PYTH |
| 124 |  The Sandbox SAND | US$0,07713 | 0,51% | 5,05% | US$226.577.505 | US$21.633.236 | 2.937.639.702 SAND |
| 125 |  Humanity Protocol H | US$0,08445 | 4,81% | 1,65% | US$221.378.862 | US$13.238.669 | 2.621.428.571 H |
| 126 |  Ethereum Name Service ENS | US$5,67 | 2,74% | 0,98% | US$217.590.343 | US$16.549.918 | 38.380.014 ENS |
| 127 |  Plasma XPL | US$0,1172 | 6,34% | 32,27% | US$210.965.199 | US$88.301.083 | 1.800.000.000 XPL |
| 128 |  Vision VSN | US$0,05852 | -0,20% | 12,75% | US$208.869.285 | US$5.609.693 | 3.569.489.417 VSN |
| 129 |  Telcoin TEL | US$0,002135 | -0,04% | 1,16% | US$205.100.441 | US$427.690 | 96.074.246.575 TEL |
| 130 |  Terra Classic LUNC | US$0,00003680 | 0,17% | 1,35% | US$201.043.835 | US$6.942.577 | 5.463.144.569.359 LUNC |
| 131 |  Neo NEO | US$2,80 | -1,18% | 8,33% | US$197.449.303 | US$16.553.922 | 70.538.831 NEO |
| 132 |  Axie Infinity AXS | US$1,12 | 0,63% | -2,28% | US$190.419.806 | US$13.297.346 | 169.539.343 AXS |
| 133 |  Starknet STRK | US$0,03327 | -0,17% | -2,42% | US$189.381.801 | US$11.846.124 | 5.692.247.230 STRK |
| 134 |  Helium HNT | US$1,00 | -1,79% | -13,23% | US$186.575.342 | US$2.233.387 | 186.321.438 HNT |
| 135 |  dogwifhat WIF | US$0,1816 | -0,05% | 3,45% | US$181.340.324 | US$36.591.459 | 998.839.234 WIF |
| 136 |  Onyxcoin XCN | US$0,004708 | -0,73% | -6,12% | US$177.692.916 | US$4.111.832 | 37.740.351.515 XCN |
| 137 |  Story IP | US$0,5051 | 1,95% | -7,95% | US$178.046.862 | US$28.647.248 | 352.513.368 IP |
| 138 |  Pendle PENDLE | US$1,06 | -0,97% | -7,69% | US$176.104.848 | US$18.378.140 | 166.761.631 PENDLE |
| 139 |  BUILDon B | US$0,1746 | -4,86% | -13,29% | US$174.559.529 | US$4.103.387 | 1.000.000.000 B |
| 140 |  Decentraland MANA | US$0,08755 | 1,20% | 7,79% | US$173.869.927 | US$13.913.553 | 1.985.909.567 MANA |
| 141 |  Trust Wallet Token TWT | US$0,4003 | 0,88% | -8,52% | US$172.085.475 | US$10.763.597 | 429.860.515 TWT |
| 142 |  Compound COMP | US$16,84 | -0,69% | -8,05% | US$167.873.742 | US$23.493.611 | 9.967.109 COMP |
| 143 |  Raydium RAY | US$0,6209 | -2,90% | 9,68% | US$166.848.682 | US$16.298.025 | 268.700.018 RAY |
| 144 |  Fartcoin FARTCOIN | US$0,1659 | 1,58% | -1,74% | US$165.918.227 | US$19.965.001 | 999.998.256 FARTCOIN |
| 145 |  Convex Finance CVX | US$1,71 | -0,18% | 4,39% | US$164.869.425 | US$7.207.363 | 96.630.018 CVX |
| 146 |  Falcon Finance FF | US$0,07027 | 1,35% | -0,65% | US$164.431.414 | US$12.301.031 | 2.340.000.000 FF |
| 147 |  MX Token MX | US$1,78 | 0,21% | 0,13% | US$163.836.327 | US$6.507.780 | 91.837.334 MX |
| 148 |  Walrus WAL | US$0,07095 | -0,42% | 3,43% | US$162.903.647 | US$4.874.794 | 2.296.041.667 WAL |
| 149 |  Theta Network THETA | US$0,1585 | 8,09% | 4,10% | US$158.484.634 | US$73.079.380 | 1.000.000.000 THETA |
| 150 |  Stargate Finance STG | US$0,2316 | -5,62% | -2,92% | US$153.068.608 | US$14.493.217 | 660.951.371 STG |
Tabel di atas menampilkan halaman 3 dari total 170 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.