Data Historis Harga Kripto 04/04/2026
Daftar harga kripto yang direkam pada tanggal 04/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,007377 | -1,13% | -8,67% | US$3.528.642.539 | US$30.264.263 | 478.330.094.633 RAIN |
| 202 |  Falcon USD USDf | US$0,9977 | -0,03% | -0,05% | US$1.627.458.957 | US$309.040 | 1.631.215.279 USDf |
| 203 |  HTX HTX | US$0,000001720 | 0,37% | 0,40% | US$1.577.175.703 | US$15.057.555 | 916.533.066.327.099 HTX |
| 204 |  Ondo US Dollar Yield USDY | US$1,13 | 0,01% | 0,03% | US$1.315.719.800 | US$20.941,42 | 1.169.367.533 USDY |
| 205 |  Jupiter Perps LP JLP | US$3,66 | 0,36% | -0,02% | US$899.326.927 | US$3.664.959 | 245.967.518 JLP |
| 206 |  Beldex BDX | US$0,07998 | -0,31% | -1,76% | US$618.867.745 | US$13.166.575 | 7.737.320.318 BDX |
| 207 |  GHO GHO | US$0,9995 | 0,02% | 0,04% | US$583.696.433 | US$478.243 | 584.000.000 GHO |
| 208 |  Usual USD USD0 | US$0,9988 | 0,01% | 0,02% | US$565.381.668 | - | 566.038.778 USD0 |
| 209 |  USDai USDAI | US$0,9998 | -0,02% | 0,00% | US$501.260.018 | - | 501.351.126 USDAI |
| 210 |  Fasttoken FTN | US$1,12 | 289,92% | 3,00% | US$489.362.370 | US$26,75 | 436.261.513 FTN |
| 211 |  Solstice USX USX | US$0,9998 | 0,01% | 0,04% | US$359.618.857 | US$868.482 | 359.692.577 USX |
| 212 |  Ducky DUCKY | US$0,0006771 | 0,82% | 1,04% | US$280.576.918 | US$471.138 | 414.400.864.566 DUCKY |
| 213 |  Legacy Frax Dollar FRAX | US$0,9936 | 0,12% | 0,19% | US$274.159.290 | US$508.981 | 275.935.184 FRAX |
| 214 |  Ape and Pepe APEPE | US$0,000001180 | 1,33% | 0,03% | US$248.131.647 | US$36.687.386 | 210.000.000.000.000 APEPE |
| 215 |  ADI ADI | US$4,35 | -2,51% | 7,44% | US$222.331.105 | US$966.482 | 51.150.000 ADI |
| 216 |  Yooldo ESPORTS | US$0,4426 | 20,34% | 22,14% | US$202.700.256 | US$9.629.159 | 457.944.328 ESPORTS |
| 217 |  WeFi WFI | US$2,18 | -0,80% | 2,08% | US$178.736.990 | US$1.356.501 | 81.863.282 WFI |
| 218 |  SwissBorg BORG | US$0,1824 | -0,31% | -2,13% | US$179.143.066 | US$153.458 | 982.252.443 BORG |
| 219 |  AriaAI ARIA | US$0,5605 | 0,88% | 65,86% | US$175.032.265 | US$47.513.030 | 312.277.778 ARIA |
| 220 |  48 Club Token KOGE | US$47,99 | 0,00% | 0,05% | US$162.599.555 | US$105.277.310 | 3.388.228 KOGE |
| 221 |  Undeads Games UDS | US$1,62 | -3,42% | -6,97% | US$160.771.043 | US$491.903 | 99.270.210 UDS |
| 222 |  AUSD AUSD | US$0,9999 | 0,01% | 0,02% | US$159.163.505 | US$33.340.300 | 159.174.882 AUSD |
| 223 |  GUSD GUSD | US$0,9993 | -0,05% | 0,10% | US$149.335.874 | US$354.644 | 149.440.000 GUSD |
| 224 |  Zano ZANO | US$9,56 | -0,30% | -3,69% | US$143.471.100 | US$1.635.271 | 15.003.301 ZANO |
| 225 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$90,58 | 0,06% | -2,15% | US$139.585.911 | US$701.475 | 1.540.972 CRCLon |
| 226 |  SuperTrust SUT | US$0,7033 | -3,41% | 2,45% | US$132.510.925 | US$364.293 | 188.403.732 SUT |
| 227 |  SoSoValue SOSO | US$0,4078 | -1,05% | -0,15% | US$127.236.928 | US$3.008.680 | 312.001.548 SOSO |
| 228 |  Qubic QUBIC | US$0,0000009200 | 2,56% | -12,00% | US$125.971.381 | US$1.766.013 | 136.393.425.572.715 QUBIC |
| 229 |  Ailey ALE | US$0,2619 | 0,02% | -1,88% | US$121.287.746 | US$185.808 | 463.125.000 ALE |
| 230 |  Banana For Scale BANANAS31 | US$0,01206 | -5,42% | -8,05% | US$120.601.962 | US$16.611.757 | 10.000.000.000 BANANAS31 |
| 231 |  Aster USDF USDF | US$0,9996 | 0,09% | 0,17% | US$119.869.287 | - | 119.922.319 USDF |
| 232 |  Frax USD FRXUSD | US$1,00 | 0,01% | 0,07% | US$119.902.358 | US$69.499,79 | 119.874.125 FRXUSD |
| 233 |  GoМining GOMINING | US$0,2958 | -1,01% | -4,34% | US$119.829.588 | US$12.787.982 | 405.132.111 GOMINING |
| 234 |  Shuffle SHFL | US$0,2995 | 3,89% | 3,17% | US$119.461.063 | US$974.416 | 398.934.808 SHFL |
| 235 |  Ultima ULTIMA | US$3.140,88 | -2,55% | -16,34% | US$117.497.044 | US$14.267.342 | 37.409 ULTIMA |
| 236 |  EUR CoinVertible EURCV | US$1,15 | -0,03% | 0,16% | US$110.281.046 | US$1.576.314 | 95.850.213 EURCV |
| 237 |  Rollbit Coin RLB | US$0,06419 | 2,12% | 11,08% | US$109.991.994 | US$169.349 | 1.713.486.204 RLB |
| 238 |  ViciCoin VCNT | US$17,95 | -0,40% | -3,26% | US$109.316.678 | US$725.001 | 6.089.112 VCNT |
| 239 |  Pieverse PIEVERSE | US$0,5411 | 2,23% | 5,90% | US$103.900.077 | US$6.316.606 | 192.020.305 PIEVERSE |
| 240 |  TronBank TBK | US$0,6504 | 4,62% | 18,96% | US$103.520.783 | US$212.573 | 159.154.795 TBK |
| 241 |  MNEE MNEE | US$0,9990 | -0,05% | -0,02% | US$101.661.483 | US$150.829 | 101.761.996 MNEE |
| 242 |  BitMart Token BMX | US$0,3090 | 1,01% | -3,29% | US$100.196.296 | US$9.299.794 | 324.281.616 BMX |
| 243 |  StandX DUSD DUSD | US$0,9992 | -0,01% | 0,06% | US$99.507.442 | US$446.335 | 99.584.887 DUSD |
| 244 |  Light LIGHT | US$0,1639 | 3,67% | 7,94% | US$98.621.532 | - | 601.706.735 LIGHT |
| 245 |  Smilek to the Bank SMILEK | US$0,00004999 | 0,00% | 0,06% | US$97.917.377 | US$344.488 | 1.958.901.062.006 SMILEK |
| 246 |  Ribbita by Virtuals TIBBIR | US$0,09693 | -2,58% | -12,01% | US$96.931.491 | US$1.172.937 | 1.000.000.000 TIBBIR |
| 247 |  SLT SLT | US$10,68 | 0,11% | -0,99% | US$90.819.830 | US$55.442,47 | 8.500.000 SLT |
| 248 |  ETHGas GWEI | US$0,05085 | -5,06% | 27,06% | US$88.993.457 | US$11.058.145 | 1.750.000.000 GWEI |
| 249 |  τemplar SN3 | US$20,89 | -2,61% | -15,40% | US$88.123.921 | US$672.146 | 4.218.473 SN3 |
| 250 |  Circle tokenized stock (xStock) CRCLX | US$90,68 | 0,01% | -2,14% | US$84.569.520 | US$3.646.330 | 932.569 CRCLX |
Tabel di atas menampilkan halaman 5 dari total 170 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.