Data Historis Harga Kripto 04/04/2026
Daftar harga kripto yang direkam pada tanggal 04/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$65,85 | 0,13% | 4,60% | US$32.086.936 | US$2.870.985 | 487.263 SLVon |
| 502 |  Osaka Protocol OSAK | US$0,00000004000 | -2,72% | 3,52% | US$32.080.931 | US$64.127,73 | 750.869.738.630.302 OSAK |
| 503 |  Steem STEEM | US$0,05875 | -1,08% | 2,07% | US$31.950.023 | US$5.310.987 | 543.854.034 STEEM |
| 504 |  Cyber CYBER | US$0,4924 | 1,25% | 1,69% | US$32.037.042 | US$5.649.412 | 65.067.617 CYBER |
| 505 |  Ark ARK | US$0,1655 | -0,73% | 2,44% | US$31.848.935 | US$1.090.288 | 192.410.118 ARK |
| 506 |  GMT GMT | US$0,01023 | 1,44% | 4,73% | US$31.816.021 | US$60.946.599 | 3.111.400.155 GMT |
| 507 |  WOO WOO | US$0,01674 | -0,82% | 3,92% | US$31.613.545 | US$1.104.675 | 1.888.782.088 WOO |
| 508 |  Illuvium ILV | US$3,76 | -0,68% | 10,81% | US$31.726.959 | US$5.821.425 | 8.436.592 ILV |
| 509 |  Staika STIK | US$0,2335 | -24,33% | 19,69% | US$32.608.501 | US$16.621,59 | 139.670.238 STIK |
| 510 |  Hive HIVE | US$0,05901 | -1,33% | 2,04% | US$31.624.398 | US$1.728.685 | 535.891.917 HIVE |
| 511 |  Core CORE | US$0,02908 | 18,48% | -55,49% | US$31.327.563 | US$21.111.281 | 1.077.206.260 CORE |
| 512 |  Useless Coin USELESS | US$0,03161 | -8,73% | 4,10% | US$31.579.755 | US$4.884.734 | 999.086.351 USELESS |
| 513 |  Memecoin MEME | US$0,0005053 | -1,12% | -1,66% | US$31.598.567 | US$3.630.162 | 62.538.692.348 MEME |
| 514 |  Pocket Network POKT | US$0,01351 | 3,84% | 1,86% | US$31.499.451 | US$1.877.769 | 2.330.867.663 POKT |
| 515 |  Bounce Token AUCTION | US$4,63 | -0,51% | 4,36% | US$31.458.256 | US$3.233.605 | 6.790.400 AUCTION |
| 516 |  Klickl Token KLK | US$0,3145 | 2,87% | 3,83% | US$31.448.917 | US$275.915 | 100.000.000 KLK |
| 517 |  Phala Network PHA | US$0,03768 | -2,50% | 7,36% | US$31.456.001 | US$9.668.803 | 834.742.228 PHA |
| 518 |  Snek SNEK | US$0,0004157 | -3,88% | -3,04% | US$31.067.456 | US$5.969.430 | 74.728.746.935 SNEK |
| 519 |  Locus Chain LOCUS | US$0,007434 | 0,13% | 1,74% | US$30.908.154 | US$91.329,99 | 4.157.638.502 LOCUS |
| 520 |  CARV CARV | US$0,05618 | 3,15% | 2,75% | US$29.856.736 | US$2.621.302 | 531.476.282 CARV |
| 521 |  PlaysOut PLAY | US$0,04982 | 4,67% | -5,06% | US$30.749.288 | US$2.782.535 | 617.161.420 PLAY |
| 522 |  Bancor BNT | US$0,2819 | 0,26% | 2,78% | US$30.721.350 | US$2.985.176 | 108.987.329 BNT |
| 523 |  io.net IO | US$0,09714 | -2,23% | -7,11% | US$30.542.458 | US$5.818.269 | 314.411.598 IO |
| 524 |  Liquity BOLD BOLD | US$1,00 | 0,03% | -0,09% | US$30.251.224 | US$2.813,46 | 30.147.737 BOLD |
| 525 |  MetaMask USD mUSD | US$0,9999 | 0,00% | 0,01% | US$30.195.168 | US$691.123 | 30.198.471 mUSD |
| 526 |  Venom VENOM | US$0,03034 | 1,20% | -6,42% | US$30.004.967 | US$252.095 | 988.919.270 VENOM |
| 527 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$486,91 | 0,70% | 2,92% | US$29.661.688 | US$241,43 | 60.918 BRK.BX |
| 528 |  Civic CVC | US$0,02990 | 2,58% | -1,32% | US$29.904.563 | US$8.608.046 | 1.000.000.000 CVC |
| 529 |  Across Protocol ACX | US$0,04243 | 0,64% | 0,73% | US$29.863.884 | US$2.468.743 | 703.902.634 ACX |
| 530 |  Quack AI Q | US$0,007970 | -1,40% | -10,20% | US$29.646.068 | US$2.942.294 | 3.719.611.002 Q |
| 531 |  KGeN KGEN | US$0,1397 | 1,91% | -29,50% | US$29.496.660 | US$7.031.103 | 211.082.541 KGEN |
| 532 |  Perle PRL | US$0,1649 | 14,03% | -5,86% | US$28.857.603 | US$116.681.382 | 175.000.000 PRL |
| 533 |  HotKeySwap HOTKEY | US$0,3120 | 0,65% | 28,00% | US$29.543.098 | - | 94.701.733 HOTKEY |
| 534 |  Liquity USD LUSD | US$1,00 | -0,25% | -2,32% | US$29.404.371 | US$4.171,22 | 29.379.024 LUSD |
| 535 |  Mango Network MGO | US$0,01836 | -3,83% | -8,57% | US$29.437.815 | US$9.699.640 | 1.602.963.061 MGO |
| 536 |  Secret SCRT | US$0,08766 | 6,51% | 20,00% | US$29.503.280 | US$5.646.698 | 336.560.309 SCRT |
| 537 |  WAX WAXP | US$0,006394 | -1,10% | 2,46% | US$29.248.719 | US$1.018.914 | 4.574.367.601 WAXP |
| 538 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$37,91 | 0,00% | 1,07% | US$29.246.914 | - | 771.476 IBITon |
| 539 |  Manta Network MANTA | US$0,06256 | -1,16% | 2,02% | US$29.238.408 | US$4.286.094 | 467.339.924 MANTA |
| 540 |  Subsquid SQD | US$0,02841 | -1,60% | -12,51% | US$29.293.862 | US$1.928.163 | 1.030.933.273 SQD |
| 541 |  EthereumPoW ETHW | US$0,2678 | 7,60% | 5,85% | US$28.874.762 | US$6.645.422 | 107.818.999 ETHW |
| 542 |  iota SN9 | US$7,21 | -2,47% | -21,86% | US$28.856.475 | US$109.590 | 4.004.334 SN9 |
| 543 |  NYM NYM | US$0,03692 | 0,15% | 13,24% | US$30.693.247 | US$1.068.584 | 831.424.979 NYM |
| 544 |  Merlin Chain MERL | US$0,02382 | 10,63% | -3,08% | US$28.530.826 | US$6.114.736 | 1.198.015.008 MERL |
| 545 |  Lisk LSK | US$0,1245 | 1,91% | 2,72% | US$28.306.279 | US$2.206.919 | 227.280.393 LSK |
| 546 |  peaq PEAQ | US$0,01446 | 5,84% | -1,77% | US$28.223.583 | US$3.529.922 | 1.952.432.226 PEAQ |
| 547 |  USDK USDK | US$0,9886 | 0,00% | -1,22% | US$28.273.347 | - | 28.600.072 USDK |
| 548 |  Uquid Coin UQC | US$2,82 | 0,30% | 0,35% | US$28.157.219 | US$37.531,77 | 10.000.000 UQC |
| 549 |  Xertra STRAX | US$0,01295 | -0,06% | -0,17% | US$27.856.617 | US$1.029.588 | 2.151.074.737 STRAX |
| 550 |  Renzo REZ | US$0,003402 | 2,98% | 4,57% | US$27.874.033 | US$10.124.372 | 8.194.185.092 REZ |
Tabel di atas menampilkan halaman 11 dari total 170 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.