Data Historis Harga Kripto 04/04/2026
Daftar harga kripto yang direkam pada tanggal 04/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Apertum APTM | US$0,2007 | 1,53% | -14,92% | US$17.633.271 | US$1.014.975 | 87.878.894 APTM |
| 702 |  Chromia CHR | US$0,01926 | 4,41% | 29,99% | US$18.391.645 | US$15.851.011 | 954.731.915 CHR |
| 703 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$89,14 | 0,01% | 1,40% | US$18.199.534 | US$1.107.968 | 204.161 TLTon |
| 704 |  Chintai CHEX | US$0,01456 | 1,61% | -12,68% | US$18.183.461 | US$154.873 | 1.248.921.843 CHEX |
| 705 |  Xai XAI | US$0,009050 | 0,12% | -1,04% | US$18.171.082 | US$3.607.267 | 2.007.769.571 XAI |
| 706 |  SynFutures F | US$0,004907 | 0,14% | -2,92% | US$18.137.346 | US$2.491.161 | 3.696.453.905 F |
| 707 |  Orderly ORDER | US$0,04883 | -0,45% | -3,54% | US$18.058.960 | US$3.344.759 | 369.822.214 ORDER |
| 708 |  Delysium AGI | US$0,01064 | 0,13% | -4,65% | US$18.050.890 | US$874.814 | 1.696.573.742 AGI |
| 709 |  Aurora AURORA | US$0,02599 | 0,57% | -4,95% | US$18.031.645 | US$220.082 | 693.907.848 AURORA |
| 710 |  MovieBloc MBL | US$0,0009376 | -0,41% | 0,06% | US$18.032.533 | US$1.546.238 | 19.231.887.214 MBL |
| 711 |  Capybobo PYBOBO | US$0,0007678 | -0,14% | -0,11% | US$18.004.627 | US$5.345.828 | 23.450.000.000 PYBOBO |
| 712 |  STBL STBL | US$0,03590 | 2,26% | 6,31% | US$17.949.356 | US$4.578.487 | 500.000.000 STBL |
| 713 |  Electroneum ETN | US$0,0009949 | -0,52% | -2,29% | US$17.887.219 | US$246.000 | 17.979.817.605 ETN |
| 714 |  Pfizer tokenized stock (xStock) PFEX | US$29,38 | 0,00% | 7,30% | US$17.913.484 | US$563,87 | 609.717 PFEX |
| 715 |  Vine Coin VINE | US$0,01789 | -3,36% | 20,17% | US$17.885.282 | US$2.249.861 | 999.994.104 VINE |
| 716 |  SaucerSwap SAUCE | US$0,02000 | 0,16% | -1,90% | US$17.845.968 | US$20.950,39 | 892.423.792 SAUCE |
| 717 |  OLAXBT AIO | US$0,07754 | 0,35% | -10,24% | US$17.852.733 | US$737.567 | 230.250.000 AIO |
| 718 |  KnoxNet KNX | US$0,01777 | 41,19% | 140,07% | US$17.772.379 | US$396.834 | 1.000.000.000 KNX |
| 719 |  zkPass ZKP | US$0,06796 | 0,97% | -2,44% | US$17.783.726 | US$4.651.537 | 261.666.666 ZKP |
| 720 |  Avail AVAIL | US$0,004674 | -0,29% | 2,60% | US$17.612.328 | US$976.558 | 3.768.010.109 AVAIL |
| 721 |  Gains Network GNS | US$0,7266 | 0,79% | 0,89% | US$17.627.523 | US$1.079.292 | 24.261.238 GNS |
| 722 |  Dent DENT | US$0,0001755 | -0,65% | -4,97% | US$17.552.520 | US$1.288.083 | 100.000.000.000 DENT |
| 723 |  Tensor TNSR | US$0,03604 | -1,55% | -5,73% | US$17.554.603 | US$5.080.765 | 487.102.876 TNSR |
| 724 |  Symbol XYM | US$0,002736 | 1,75% | 5,72% | US$17.402.081 | US$87.181,12 | 6.361.496.816 XYM |
| 725 |  Lucidum Coin LUCIC | US$0,1063 | -0,46% | -8,78% | US$17.442.012 | US$28.534,21 | 164.105.395 LUCIC |
| 726 |  COINDEPO COINDEPO | US$0,06935 | -2,27% | -2,88% | US$17.359.319 | US$1.439.776 | 250.318.836 COINDEPO |
| 727 |  Acurast ACU | US$0,07968 | -2,42% | -7,93% | US$17.291.406 | US$2.930.610 | 217.000.000 ACU |
| 728 |  Power Protocol POWER | US$0,08208 | 8,01% | 2,99% | US$17.237.347 | US$4.053.964 | 210.000.000 POWER |
| 729 |  Infinity Ground AIN | US$0,05855 | -0,52% | -0,20% | US$17.094.187 | US$1.530.666 | 291.966.766 AIN |
| 730 |  INFINIT IN | US$0,05640 | 1,14% | 4,34% | US$17.169.024 | US$3.376.124 | 304.409.722 IN |
| 731 |  FLock.io FLOCK | US$0,05064 | 0,10% | -3,13% | US$17.153.900 | US$2.009.739 | 338.763.266 FLOCK |
| 732 |  Torch of Liberty LIBERTY | US$0,01715 | 1,54% | -0,78% | US$17.153.309 | US$201.650 | 1.000.000.000 LIBERTY |
| 733 |  OWB OWB | US$0,03763 | -6,48% | -40,58% | US$17.124.701 | US$105.977 | 455.131.411 OWB |
| 734 |  Ore ORE | US$37,90 | -1,64% | -12,71% | US$16.915.269 | US$396.367 | 446.282 ORE |
| 735 |  Sapien SAPIEN | US$0,06793 | -0,95% | 1,89% | US$16.983.435 | US$4.656.069 | 250.000.000 SAPIEN |
| 736 |  Cetus Protocol CETUS | US$0,01839 | -3,25% | -30,38% | US$16.959.544 | US$4.619.236 | 922.463.768 CETUS |
| 737 |  ROGin AI ROG | US$0,2514 | 0,10% | 0,24% | US$16.839.646 | US$55.011,59 | 66.989.874 ROG |
| 738 |  Santos FC Fan Token SANTOS | US$1,04 | -0,82% | -6,15% | US$16.797.782 | US$1.832.070 | 16.094.854 SANTOS |
| 739 |  Goatseus Maximus GOAT | US$0,01673 | -0,57% | 3,63% | US$16.732.487 | US$3.347.922 | 999.982.072 GOAT |
| 740 |  Braintrust BTRST | US$0,06857 | 7,09% | 5,95% | US$16.548.076 | US$683.248 | 241.347.782 BTRST |
| 741 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01662 | 0,63% | 1,85% | US$16.614.783 | US$2.405.350 | 999.798.155 BITCOIN |
| 742 |  Gigachad GIGA | US$0,001781 | -0,81% | -15,36% | US$16.568.463 | US$712.818 | 9.302.411.888 GIGA |
| 743 |  Lorenzo Protocol BANK | US$0,02830 | -2,15% | -31,25% | US$16.499.930 | US$12.100.996 | 583.075.286 BANK |
| 744 |  Xphere XP | US$0,006234 | 2,83% | 3,52% | US$16.411.779 | US$548.358 | 2.632.598.400 XP |
| 745 |  Based BASED | US$0,06914 | -5,64% | 0,00% | US$16.246.897 | US$58.021.886 | 235.000.000 BASED |
| 746 |  Sophon SOPH | US$0,008191 | -0,09% | 1,28% | US$16.381.058 | US$3.084.778 | 2.000.000.000 SOPH |
| 747 |  Metadium META | US$0,009437 | -0,10% | -0,21% | US$16.359.659 | US$28.888,04 | 1.733.608.720 META |
| 748 |  OPEN tokenized stock (xStock) OPENX | US$4,90 | 0,00% | 3,16% | US$16.278.000 | US$21,89 | 3.322.041 OPENX |
| 749 |  DORA DORA | US$0,01640 | 0,00% | 0,62% | US$16.235.264 | US$45.430,26 | 990.085.589 DORA |
| 750 |  XSGD XSGD | US$0,7766 | -0,17% | 0,09% | US$16.197.434 | US$218.878 | 20.855.910 XSGD |
Tabel di atas menampilkan halaman 15 dari total 170 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.