Data Historis Harga Kripto 04/04/2026
Daftar harga kripto yang direkam pada tanggal 04/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Moss Coin MOC | US$0,02735 | 1,49% | 0,32% | US$12.210.347 | US$79.262,48 | 446.489.688 MOC |
| 852 |  GYEN GYEN | US$0,005814 | 9,03% | 17,98% | US$12.201.260 | US$21,72 | 2.098.780.833 GYEN |
| 853 |  Simon's Cat CAT | US$0,000001600 | 1,87% | 1,35% | US$12.132.720 | US$2.561.707 | 7.566.692.514.541 CAT |
| 854 |  CZ's Dog BROCCOLI | US$0,01256 | 4,74% | 2,89% | US$12.174.145 | US$6.474.750 | 969.037.226 BROCCOLI |
| 855 |  ShibaBitcoin SBBTC | US$103,91 | 0,00% | 0,00% | US$12.114.040 | - | 116.584 SBBTC |
| 856 |  BNB Attestation Service BAS | US$0,004760 | -3,89% | -41,88% | US$11.900.423 | US$3.779.706 | 2.500.000.000 BAS |
| 857 |  GRIFFAIN GRIFFAIN | US$0,01212 | 2,70% | 10,19% | US$12.113.952 | US$1.933.355 | 999.881.120 GRIFFAIN |
| 858 |  SuperRare RARE | US$0,01459 | 0,33% | 4,40% | US$12.040.127 | US$1.793.361 | 825.481.144 RARE |
| 859 |  SideShift Token XAI | US$0,08342 | 0,03% | -3,81% | US$12.037.531 | - | 144.299.738 XAI |
| 860 |  Defigram DFG | US$1,20 | 0,00% | 0,06% | US$12.012.459 | - | 10.000.000 DFG |
| 861 |  4 4 | US$0,01197 | -0,59% | -18,89% | US$11.972.153 | US$2.646.307 | 1.000.000.000 4 |
| 862 |  Helium Mobile MOBILE | US$0,0001323 | -3,31% | -15,16% | US$11.811.544 | US$141.068 | 89.280.000.000 MOBILE |
| 863 |  OG Fan Token OG | US$2,56 | 0,18% | -2,26% | US$11.873.848 | US$3.734.067 | 4.641.487 OG |
| 864 |  Hivemapper HONEY | US$0,002068 | -9,13% | -3,56% | US$11.869.308 | US$554.884 | 5.739.836.159 HONEY |
| 865 |  Felysyum FELY | US$0,2594 | -2,62% | -18,49% | US$11.353.814 | US$64.771,70 | 43.767.241 FELY |
| 866 |  Cookie DAO COOKIE | US$0,01669 | 1,26% | 10,69% | US$11.775.431 | US$1.496.207 | 705.408.236 COOKIE |
| 867 |  Bone ShibaSwap BONE | US$0,05132 | 0,84% | -14,43% | US$11.798.903 | US$668.095 | 229.923.351 BONE |
| 868 |  Intuition TRUST | US$0,06558 | 0,51% | 3,55% | US$11.781.588 | US$1.373.457 | 179.647.832 TRUST |
| 869 |  Agoras: Tau Net AGRS | US$0,3895 | -0,66% | 21,47% | US$11.632.063 | US$22.221,24 | 29.861.811 AGRS |
| 870 |  Hey Anon ANON | US$0,8312 | -0,29% | 5,89% | US$11.569.656 | US$593.937 | 13.918.584 ANON |
| 871 |  Orochi Network ON | US$0,07954 | 16,45% | -13,88% | US$11.475.859 | US$4.362.979 | 144.275.000 ON |
| 872 |  Gamestop tokenized stock (xStock) GMEX | US$23,17 | 0,00% | 1,09% | US$11.553.784 | US$46,34 | 498.653 GMEX |
| 873 |  Worldwide USD WUSD | US$0,9991 | 0,02% | 0,07% | US$11.544.425 | US$233.884 | 11.554.366 WUSD |
| 874 |  Firo FIRO | US$0,6258 | 0,49% | -0,89% | US$11.539.742 | US$277.511 | 18.440.782 FIRO |
| 875 |  Vanar Chain VANRY | US$0,005000 | -4,14% | -1,89% | US$11.509.235 | US$112.919.341 | 2.301.970.559 VANRY |
| 876 |  Rupiah Token IDRT | US$0,00006616 | 0,00% | 9,00% | US$11.503.076 | - | 173.856.905.811 IDRT |
| 877 |  TROLL (SOL) TROLL | US$0,01161 | 1,62% | -5,66% | US$11.594.484 | US$997.883 | 998.884.271 TROLL |
| 878 |  Moonbeam GLMR | US$0,01052 | 0,71% | -0,26% | US$11.482.899 | US$1.485.959 | 1.091.580.222 GLMR |
| 879 |  PolySwarm NCT | US$0,006077 | -0,51% | -2,81% | US$11.457.676 | US$99.965,71 | 1.885.500.782 NCT |
| 880 |  ThunderCore TT | US$0,0008523 | 0,44% | 1,27% | US$11.439.227 | US$97.820,76 | 13.421.428.596 TT |
| 881 |  Act I : The AI Prophecy ACT | US$0,01208 | 0,55% | 2,74% | US$11.456.099 | US$4.177.725 | 948.241.846 ACT |
| 882 |  Talus US | US$0,005172 | 2,48% | 54,62% | US$11.379.264 | US$2.451.745 | 2.200.000.000 US |
| 883 |  tx TX | US$0,01161 | -2,30% | 9,20% | US$11.389.670 | US$209.164 | 980.874.788 TX |
| 884 |  saffron.finance SFI | US$124,19 | 4,30% | 81,86% | US$11.353.923 | US$25.896,69 | 91.423 SFI |
| 885 |  RollX ROLL | US$0,07307 | -1,61% | -7,61% | US$11.325.867 | US$242.669 | 155.000.000 ROLL |
| 886 |  Saga SAGA | US$0,02979 | 5,78% | 4,02% | US$11.308.728 | US$5.155.668 | 379.566.838 SAGA |
| 887 |  IXS IXS | US$0,06259 | -0,82% | -9,51% | US$11.265.392 | US$102.351 | 180.000.000 IXS |
| 888 |  DAO Maker DAO | US$0,05319 | -7,84% | -21,59% | US$11.195.156 | US$2.275.955 | 210.476.114 DAO |
| 889 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,62 | -0,46% | -0,22% | US$11.179.893 | US$56.821,54 | 100.164 TIPon |
| 890 |  Fusionist ACE | US$0,1204 | 4,38% | 1,54% | US$11.192.074 | US$7.654.652 | 92.921.972 ACE |
| 891 |  Mubarak MUBARAK | US$0,01114 | 0,26% | 0,09% | US$11.136.939 | US$5.209.199 | 1.000.000.000 MUBARAK |
| 892 |  Kleros PNK | US$0,01216 | 0,20% | 1,24% | US$11.134.991 | US$2.087,91 | 915.528.222 PNK |
| 893 |  Echelon Prime PRIME | US$0,3098 | 0,82% | -4,46% | US$11.081.287 | US$2.556.318 | 35.773.841 PRIME |
| 894 |  Polyhedra Network ZKJ | US$0,01910 | 0,58% | -4,17% | US$11.073.795 | US$3.400.123 | 579.885.427 ZKJ |
| 895 |  MyNeighborAlice ALICE | US$0,1104 | 0,52% | 4,35% | US$11.068.030 | US$6.978.603 | 100.288.997 ALICE |
| 896 |  Synapse SYN | US$0,05196 | -3,10% | 12,95% | US$11.048.239 | US$6.061.566 | 212.646.102 SYN |
| 897 |  AdEx ADX | US$0,07439 | 0,96% | 17,25% | US$11.002.036 | US$2.771.031 | 147.900.000 ADX |
| 898 |  TAC Protocol TAC | US$0,003736 | -1,76% | -2,83% | US$11.013.027 | US$2.060.137 | 2.947.765.564 TAC |
| 899 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$146,97 | 0,40% | 5,33% | US$11.061.589 | US$647.094 | 75.262 ITOTon |
| 900 |  YieldBasis YB | US$0,1251 | -5,56% | 20,07% | US$10.998.747 | US$18.763.190 | 87.916.667 YB |
Tabel di atas menampilkan halaman 18 dari total 170 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.