Data Historis Harga Kripto 04/04/2026
Daftar harga kripto yang direkam pada tanggal 04/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Juventus Fan Token JUV | US$0,4913 | 0,83% | -2,87% | US$7.475.729 | US$2.419.487 | 15.217.422 JUV |
| 1052 |  NKN NKN | US$0,009173 | -9,52% | -14,41% | US$7.329.950 | US$524.478 | 799.085.248 NKN |
| 1053 |  Contentos COS | US$0,001456 | 23,25% | -0,75% | US$7.537.039 | US$22.755.086 | 5.176.458.774 COS |
| 1054 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,009606 | 1,21% | 4,65% | US$7.487.421 | US$332.315 | 779.463.486 QUICK |
| 1055 |  CateCoin CATE | US$0,0000001400 | 4,55% | -6,72% | US$7.738.802 | US$1.790.305 | 57.273.090.946.281 CATE |
| 1056 |  Bluefin BLUE | US$0,01677 | 2,54% | -0,41% | US$7.495.933 | US$1.422.934 | 446.924.542 BLUE |
| 1057 |  Impossible Finance Launchpad IDIA | US$0,01093 | -1,10% | 7,49% | US$7.429.965 | US$76,77 | 680.000.000 IDIA |
| 1058 |  Mamo MAMO | US$0,01271 | -0,02% | -4,04% | US$7.459.127 | US$340.183 | 586.835.356 MAMO |
| 1059 |  Landwolf 0x67 WOLF | US$0,000008180 | 1,72% | -6,69% | US$7.378.000 | US$488.589 | 902.159.505.150 WOLF |
| 1060 |  Baby Shark Universe BSU | US$0,04410 | -10,33% | -21,54% | US$7.407.963 | US$820.167 | 168.000.000 BSU |
| 1061 |  Tutorial TUT | US$0,008826 | -4,48% | -0,93% | US$7.376.183 | US$3.025.188 | 835.781.042 TUT |
| 1062 |  Heima HEI | US$0,08384 | 5,68% | 13,56% | US$7.378.798 | US$4.110.283 | 88.014.693 HEI |
| 1063 |  Solv Protocol SOLV | US$0,004932 | 19,13% | 61,35% | US$7.312.346 | US$85.805.173 | 1.482.600.000 SOLV |
| 1064 |  XION XION | US$0,1030 | -0,65% | 7,79% | US$7.297.571 | US$2.335.781 | 70.853.452 XION |
| 1065 |  district0x DNT | US$0,007332 | -0,74% | -5,80% | US$7.332.401 | US$7.604,60 | 1.000.000.000 DNT |
| 1066 |  Milady Meme Coin LADYS | US$0,00000001000 | 1,43% | 3,87% | US$7.296.638 | US$968.640 | 734.366.023.232.083 LADYS |
| 1067 |  Fartboy FARTBOY | US$0,007320 | -0,44% | -3,12% | US$7.316.135 | US$254.882 | 999.440.457 FARTBOY |
| 1068 |  CESS Network CESS | US$0,002740 | 0,29% | 4,16% | US$7.260.714 | US$239.379 | 2.650.000.000 CESS |
| 1069 |  Mind Network FHE | US$0,01785 | -0,77% | 2,55% | US$7.284.387 | US$3.386.104 | 407.999.998 FHE |
| 1070 |  Konnect KCT | US$0,0009944 | -10,01% | -33,83% | US$7.333.743 | US$257.758 | 7.375.000.040 KCT |
| 1071 |  Sigma.Money SIGMA | US$0,04999 | 0,01% | -28,71% | US$7.248.889 | US$385.184.585 | 145.000.000 SIGMA |
| 1072 |  NAVI Protocol NAVX | US$0,008865 | -1,35% | 2,93% | US$7.235.315 | US$316.650 | 816.167.495 NAVX |
| 1073 |  HOPR HOPR | US$0,02171 | 6,95% | 3,84% | US$7.405.360 | US$190.322 | 341.173.813 HOPR |
| 1074 |  Fuel Network FUEL | US$0,0009390 | 2,33% | -9,71% | US$7.224.853 | US$2.380.943 | 7.694.065.158 FUEL |
| 1075 |  Portal PORTAL | US$0,009555 | 0,57% | 2,43% | US$7.234.386 | US$35.503.648 | 757.133.372 PORTAL |
| 1076 |  Omnity Convertible Token OCT | US$0,07156 | -6,42% | -6,36% | US$7.155.915 | US$4.821,03 | 100.000.000 OCT |
| 1077 |  Badger DAO BADGER | US$0,3572 | 0,76% | 0,19% | US$7.210.857 | US$452.217 | 20.189.232 BADGER |
| 1078 |  Venus DAI vDAI | US$0,02602 | 0,03% | 0,06% | US$7.144.603 | - | 274.537.625 vDAI |
| 1079 |  Splintershards SPS | US$0,004730 | 2,74% | -4,18% | US$7.109.075 | US$16.882,07 | 1.502.901.484 SPS |
| 1080 |  NUMINE NUMI | US$0,03569 | -0,55% | -7,73% | US$7.068.391 | US$215.615 | 198.050.009 NUMI |
| 1081 |  Zerebro ZEREBRO | US$0,007073 | 1,05% | 14,06% | US$7.072.415 | US$1.719.020 | 999.950.482 ZEREBRO |
| 1082 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$62,68 | 0,00% | -4,12% | US$7.016.779 | US$734.420 | 111.951 OXYon |
| 1083 |  Coinbase Tokenized Stock (Ondo) COINon | US$171,22 | -0,03% | 6,28% | US$7.013.743 | US$1.729.359 | 40.964 COINon |
| 1084 |  Bitlight LIGHT | US$0,1638 | 3,66% | 7,91% | US$7.051.492 | US$3.736.400 | 43.056.972 LIGHT |
| 1085 |  Mitosis MITO | US$0,03857 | 1,49% | 7,60% | US$6.992.570 | US$4.001.626 | 181.273.082 MITO |
| 1086 |  NFPrompt NFP | US$0,01388 | -5,94% | -0,82% | US$6.964.593 | US$2.388.260 | 501.936.858 NFP |
| 1087 |  PinLink PIN | US$0,07914 | 0,28% | -1,10% | US$6.980.984 | US$247.576 | 88.206.631 PIN |
| 1088 |  RACA RACA | US$0,00001681 | 1,10% | -4,17% | US$6.921.822 | US$710.443 | 411.670.371.068 RACA |
| 1089 |  MetFi METFI | US$0,02424 | 0,75% | -9,08% | US$6.926.282 | US$16.080,52 | 285.684.807 METFI |
| 1090 |  Turtle TURTLE | US$0,04463 | 4,86% | 11,61% | US$6.903.709 | US$3.504.455 | 154.700.000 TURTLE |
| 1091 |  Neon EVM NEON | US$0,02851 | -3,02% | -3,35% | US$6.827.794 | US$585.321 | 239.465.527 NEON |
| 1092 |  Manchester City Fan Token CITY | US$0,5199 | 2,48% | -0,05% | US$6.812.675 | US$3.389.842 | 13.103.243 CITY |
| 1093 |  MUX Protocol MCB | US$1,78 | 0,26% | -1,02% | US$6.814.801 | - | 3.821.523 MCB |
| 1094 |  Save SAVE | US$0,1492 | -0,02% | -1,32% | US$6.811.567 | - | 45.662.843 SAVE |
| 1095 |  Graphite Protocol GP | US$0,1981 | 2,83% | -12,34% | US$6.816.521 | US$355.948 | 34.401.422 GP |
| 1096 |  doginme DOGINME | US$0,0001006 | 2,22% | 2,60% | US$6.803.804 | US$204.635 | 67.619.258.089 DOGINME |
| 1097 |  Realio Network RIO | US$0,04527 | 6,07% | 9,41% | US$6.779.654 | US$257.802 | 149.751.107 RIO |
| 1098 |  Heroes of Mavia MAVIA | US$0,02747 | -1,56% | -4,40% | US$6.719.883 | US$1.742.303 | 244.634.179 MAVIA |
| 1099 |  Brickken BKN | US$0,08312 | -12,40% | 62,21% | US$6.704.407 | US$519.364 | 80.654.550 BKN |
| 1100 |  Gitcoin GTC | US$0,07689 | 4,63% | -3,34% | US$6.726.956 | US$1.305.651 | 87.491.502 GTC |
Tabel di atas menampilkan halaman 22 dari total 170 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.