Data Historis Harga Kripto 04/04/2026
Daftar harga kripto yang direkam pada tanggal 04/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Vameon VON | US$0,00001056 | 4,18% | 1,75% | US$5.280.327 | US$189.785 | 500.000.000.000 VON |
| 1202 |  OctaSpace OCTA | US$0,1311 | 12,61% | 30,72% | US$5.241.106 | US$187.643 | 39.984.352 OCTA |
| 1203 |  TrustSwap SWAP | US$0,05347 | -7,94% | 43,89% | US$5.346.762 | US$1.208.343 | 99.995.164 SWAP |
| 1204 |  CloakCoin CLOAK | US$0,8601 | 0,00% | 293,78% | US$5.278.768 | - | 6.137.745 CLOAK |
| 1205 |  Hydranet HDN | US$0,02815 | -0,08% | 5,41% | US$5.263.944 | US$130.308 | 187.013.167 HDN |
| 1206 |  Orbiter Finance OBT | US$0,001006 | -3,70% | -2,40% | US$5.233.575 | US$864.042 | 5.200.000.000 OBT |
| 1207 |  Sui Name Service NS | US$0,01845 | 0,24% | 1,08% | US$5.233.935 | US$288.308 | 283.658.555 NS |
| 1208 |  375ai EAT | US$0,02447 | -0,74% | -17,38% | US$5.215.247 | US$1.088.658 | 213.146.192 EAT |
| 1209 |  Polkastarter POLS | US$0,05248 | 0,19% | -2,78% | US$5.206.827 | US$87.603,17 | 99.209.632 POLS |
| 1210 |  雪球 雪球 | US$0,008872 | 16,69% | 35,03% | US$5.175.673 | US$384.336 | 583.368.482 雪球 |
| 1211 |  Aleph Cloud ALEPH | US$0,02089 | -2,80% | -2,86% | US$5.163.596 | US$101.362 | 247.220.482 ALEPH |
| 1212 |  Major MAJOR | US$0,06174 | 0,26% | -2,37% | US$5.146.370 | US$499.382 | 83.349.868 MAJOR |
| 1213 |  Obyte GBYTE | US$5,53 | 2,42% | 8,90% | US$5.126.516 | US$10.975,08 | 927.246 GBYTE |
| 1214 |  MECCA MEA | US$0,003165 | -0,12% | -2,49% | US$5.131.080 | US$219.477 | 1.621.332.083 MEA |
| 1215 |  SquidGrow SQGROW | US$0,005105 | 8,06% | 5,11% | US$5.104.740 | US$97.964,41 | 1.000.000.000 SQGROW |
| 1216 |  AIVille Governance Token AIV | US$0,001838 | 3,60% | 4,82% | US$5.103.193 | US$9.953,55 | 2.777.160.000 AIV |
| 1217 |  VNX Swiss Franc VCHF | US$1,25 | -0,09% | -0,19% | US$5.086.255 | US$2.535,35 | 4.069.871 VCHF |
| 1218 |  MEVerse MEV | US$0,002944 | 0,05% | -0,50% | US$5.083.072 | US$95.566,74 | 1.726.645.036 MEV |
| 1219 |  Tectonic TONIC | US$0,00000002000 | -0,27% | -2,80% | US$5.124.587 | US$346.974 | 247.733.879.909.099 TONIC |
| 1220 |  Sentinel P2P | US$0,0001485 | -3,04% | -21,26% | US$5.066.222 | US$33.981,08 | 34.108.284.464 P2P |
| 1221 |  XBorg XBG | US$0,02127 | -1,21% | -11,90% | US$5.076.089 | US$83.267,80 | 238.673.278 XBG |
| 1222 |  DeBox BOX | US$0,009973 | 0,59% | 3,59% | US$5.068.531 | US$15.332,65 | 508.212.383 BOX |
| 1223 |  Camp Network CAMP | US$0,002401 | 3,56% | 11,50% | US$5.055.049 | US$2.701.362 | 2.105.620.500 CAMP |
| 1224 |  Portal To Bitcoin PTB | US$0,0008351 | 33,28% | -32,10% | US$4.905.685 | US$11.452.649 | 5.874.688.989 PTB |
| 1225 |  GamerCoin GHX | US$0,007608 | 0,66% | -0,99% | US$4.944.811 | US$156.793 | 649.965.123 GHX |
| 1226 |  inSure DeFi SURE | US$0,0001841 | -36,00% | -38,62% | US$4.932.225 | - | 26.790.063.175 SURE |
| 1227 |  Dragonchain DRGN | US$0,01329 | -0,55% | 64,16% | US$4.928.100 | US$752,40 | 370.772.651 DRGN |
| 1228 |  0x0.ai 0x0 | US$0,005672 | -0,31% | 27,40% | US$4.926.837 | - | 868.563.455 0x0 |
| 1229 |  World of Dypians WOD | US$0,01065 | -0,75% | -8,45% | US$4.916.836 | US$1.706.826 | 461.560.475 WOD |
| 1230 |  Gleec Coin GLEEC | US$0,02698 | 0,00% | 3,62% | US$4.903.268 | - | 181.755.046 GLEEC |
| 1231 |  Liqwid Finance LQ | US$0,2435 | 1,58% | -4,59% | US$4.903.917 | US$277.132 | 20.142.394 LQ |
| 1232 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$572,76 | 0,13% | 9,36% | US$4.902.367 | US$1.918.388 | 8.559 METAon |
| 1233 |  PumpBTC (Governance token) PUMP | US$0,01703 | 1,12% | 12,36% | US$4.853.864 | US$1.534.545 | 285.000.000 PUMP |
| 1234 |  Ancient8 A8 | US$0,009650 | 1,24% | -10,88% | US$4.866.957 | US$1.639.878 | 504.322.430 A8 |
| 1235 |  Telos TLOS | US$0,01083 | 0,30% | -2,41% | US$4.868.510 | US$1.261.637 | 449.692.850 TLOS |
| 1236 |  Shapeshift FOX Token FOX | US$0,006305 | 0,96% | -2,48% | US$4.869.522 | US$12.607,28 | 772.286.516 FOX |
| 1237 |  OORT OORT | US$0,006585 | -1,58% | -7,53% | US$4.858.066 | US$361.137 | 737.798.703 OORT |
| 1238 |  Covalent X Token CXT | US$0,004893 | 1,40% | 2,90% | US$4.863.016 | US$328.886 | 993.891.253 CXT |
| 1239 |  Shadow Token SHDW | US$0,02868 | -0,64% | -7,17% | US$4.849.273 | US$27.207,51 | 169.055.662 SHDW |
| 1240 |  SpaceN SN | US$0,1194 | -0,20% | -1,33% | US$4.779.183 | - | 40.010.000 SN |
| 1241 |  Stonks STNK | US$8,31 | 0,62% | -6,00% | US$4.833.305 | US$74.375,15 | 581.889 STNK |
| 1242 |  Solana Name Service SNS | US$0,001072 | 4,50% | -6,36% | US$4.824.471 | US$61.016,27 | 4.500.000.000 SNS |
| 1243 |  wojak (wojakcto.com) WOJAK | US$0,00000002000 | -4,35% | 3,08% | US$4.767.973 | US$2.978.741 | 310.656.481.224.427 WOJAK |
| 1244 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$192,49 | 0,00% | 2,42% | US$4.749.657 | - | 24.675 IWNon |
| 1245 |  SUNDOG SUNDOG | US$0,004778 | -0,10% | -2,79% | US$4.765.877 | US$1.564.200 | 997.420.606 SUNDOG |
| 1246 |  DaGama World DGMA | US$0,04567 | -0,35% | -0,37% | US$4.695.482 | US$136.674 | 102.814.763 DGMA |
| 1247 |  Propchain PROPC | US$0,1089 | -1,85% | 3,83% | US$4.667.983 | US$209.194 | 42.871.091 PROPC |
| 1248 |  NeuralAI NEURAL | US$0,4665 | -3,27% | -8,14% | US$4.664.899 | US$103.991 | 10.000.000 NEURAL |
| 1249 |  Steem Dollars SBD | US$0,4766 | -6,24% | -3,45% | US$4.671.527 | US$418.329 | 9.801.650 SBD |
| 1250 |  Fwog (SOL) FWOG | US$0,004734 | 1,41% | -1,86% | US$4.618.843 | US$1.011.997 | 975.635.328 FWOG |
Tabel di atas menampilkan halaman 25 dari total 170 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.