Data Historis Harga Kripto 04/04/2026
Daftar harga kripto yang direkam pada tanggal 04/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Mysterium MYST | US$0,1532 | 2,00% | 8,56% | US$3.068.953 | US$80.169,60 | 20.033.628 MYST |
| 1402 |  Helium IOT IOT | US$0,0001511 | -2,16% | -13,68% | US$3.060.428 | US$412,54 | 20.254.000.000 IOT |
| 1403 |  Tether EURt EURt | US$0,08398 | -0,92% | 2,06% | US$3.055.856 | - | 36.387.340 EURt |
| 1404 |  Hacken Token HAI | US$0,003659 | 0,03% | -3,33% | US$3.048.777 | US$93.837,31 | 833.170.455 HAI |
| 1405 |  Arianee ARIA20 | US$0,02829 | 0,00% | 1,12% | US$3.041.398 | - | 107.521.813 ARIA20 |
| 1406 |  Nibiru NIBI | US$0,003140 | 5,32% | -0,67% | US$3.027.436 | US$525.257 | 964.257.266 NIBI |
| 1407 |  Kyuzo's Friends KO | US$0,01393 | 0,47% | -23,93% | US$3.029.483 | US$274.166 | 217.500.000 KO |
| 1408 |  zkVerify VFY | US$0,008549 | 5,77% | 1,24% | US$3.020.438 | US$411.930 | 353.297.185 VFY |
| 1409 |  Multichain MULTI | US$0,2071 | 1,71% | 3,90% | US$3.011.748 | US$10.660,76 | 14.541.094 MULTI |
| 1410 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$251,25 | -0,03% | 2,82% | US$2.996.010 | US$679.201 | 11.924 IWMon |
| 1411 |  Kendu KENDU | US$0,000003170 | -1,06% | -4,44% | US$3.002.641 | US$2.823,81 | 948.428.147.258 KENDU |
| 1412 |  Gearbox Protocol GEAR | US$0,0002857 | 0,07% | -2,11% | US$2.856.461 | US$9.286,90 | 10.000.000.000 GEAR |
| 1413 |  Jager Hunter JAGER | - | 6,42% | 4,00% | US$2.956.205 | US$173.030 | 13.270.415.595.060.160 JAGER |
| 1414 |  EVAA Protocol EVAA | US$0,4482 | -0,29% | -0,60% | US$2.966.497 | US$1.367.737 | 6.617.972 EVAA |
| 1415 |  ZClassic ZCL | US$0,3196 | 35,67% | 60,07% | US$2.968.410 | - | 9.287.024 ZCL |
| 1416 |  Particl PART | US$0,1901 | -2,76% | 14,73% | US$2.971.255 | US$99.611,86 | 15.631.965 PART |
| 1417 |  GaiAI GAIX | US$0,01799 | -0,03% | -35,62% | US$2.952.863 | US$731.794 | 164.166.667 GAIX |
| 1418 |  Union U | US$0,001531 | -0,72% | -16,18% | US$2.938.790 | US$15.588.080 | 1.919.050.000 U |
| 1419 |  BitShares BTS | US$0,0009793 | -0,71% | 0,74% | US$2.933.060 | US$65.529,85 | 2.995.060.000 BTS |
| 1420 |  Balance EPT | US$0,0007463 | 0,30% | -0,17% | US$2.918.325 | US$1.000.192 | 3.910.207.501 EPT |
| 1421 |  Izumi Finance IZI | US$0,003718 | -0,53% | -3,58% | US$2.927.874 | US$28.364,93 | 787.400.000 IZI |
| 1422 |  BitForex Token BF | US$0,0006803 | 0,00% | -3,79% | US$2.917.645 | - | 4.289.073.705 BF |
| 1423 |  BioPassport Token BIOT | US$0,0003308 | 1,67% | -2,39% | US$2.910.896 | US$74.885,83 | 8.799.999.998 BIOT |
| 1424 |  IBStoken IBS | US$0,0007203 | -0,16% | 0,32% | US$2.899.304 | US$96.126,74 | 4.025.015.200 IBS |
| 1425 |  Book of Ethereum BOOE | US$0,03008 | 5,63% | 8,95% | US$2.893.324 | - | 96.191.009 BOOE |
| 1426 |  Polaris Share POLA | US$0,004976 | 0,53% | -6,27% | US$2.891.018 | US$62.020,37 | 580.994.747 POLA |
| 1427 |  Infinity Rising RISE | US$0,003438 | 1,48% | 3,38% | US$2.885.424 | US$20.196,21 | 839.212.191 RISE |
| 1428 |  ALTAVA TAVA | US$0,004125 | 0,03% | -1,33% | US$2.870.407 | US$55.126,70 | 695.877.944 TAVA |
| 1429 |  Talken TALK | US$0,007424 | 10,44% | 23,57% | US$2.870.030 | - | 386.575.332 TALK |
| 1430 |  Zypto ZYPTO | US$0,003201 | 1,92% | 1,39% | US$2.869.785 | US$74.018,40 | 896.457.994 ZYPTO |
| 1431 |  Footballcoin (XFC) XFC | US$0,007252 | 0,07% | -0,03% | US$2.866.616 | US$44.055,97 | 395.267.969 XFC |
| 1432 |  Xterio XTER | US$0,01793 | -0,02% | 2,11% | US$2.865.609 | US$1.503.146 | 159.842.220 XTER |
| 1433 |  MSQUARE GLOBAL MSQ | US$0,4632 | 12,87% | 3,89% | US$2.774.589 | US$36.998,10 | 5.990.103 MSQ |
| 1434 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$19,25 | -0,70% | 1,82% | US$2.837.521 | US$664.365 | 147.403 BMNRon |
| 1435 |  Adappter Token ADP | US$0,0006070 | 0,62% | 5,74% | US$2.845.007 | US$50.415,07 | 4.686.755.981 ADP |
| 1436 |  WhiteCoin XWC | US$0,003720 | 0,00% | 0,06% | US$2.842.923 | US$1,02 | 764.324.623 XWC |
| 1437 |  WiFi Map WIFI | US$0,004062 | 1,00% | 944,58% | US$2.818.245 | US$2.811,32 | 693.864.994 WIFI |
| 1438 |  Aragon ANT | US$0,06506 | 5,15% | 10,45% | US$2.810.165 | - | 43.192.488 ANT |
| 1439 |  NetMind Token NMT | US$0,08392 | -0,65% | -0,73% | US$2.807.264 | US$84.393,46 | 33.450.208 NMT |
| 1440 |  Mr Miggles MIGGLES | US$0,002923 | 0,97% | -8,47% | US$2.798.542 | US$181.412 | 957.371.091 MIGGLES |
| 1441 |  Taker TAKER | US$0,01642 | -0,10% | 0,19% | US$2.792.016 | US$261.913 | 170.000.000 TAKER |
| 1442 |  PayAI Network PAYAI | US$0,002880 | 2,25% | 0,49% | US$2.879.892 | US$1.837.553 | 999.948.350 PAYAI |
| 1443 |  McDonald's Tokenized Stock (Ondo) MCDon | US$310,91 | 0,21% | 0,10% | US$2.778.056 | US$256.480 | 8.935 MCDon |
| 1444 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$68,63 | -0,08% | 3,31% | US$2.780.515 | US$694.828 | 40.515 IJHon |
| 1445 |  Ultra UOS | US$0,005790 | 6,86% | 1,70% | US$2.776.992 | US$897.719 | 479.621.852 UOS |
| 1446 |  Myro MYRO | US$0,002935 | -0,93% | -7,36% | US$2.771.203 | US$279.226 | 944.203.815 MYRO |
| 1447 |  FEED EVERY GORILLA FEG | US$0,00003215 | -0,83% | -6,16% | US$2.763.689 | US$630.258 | 85.956.333.146 FEG |
| 1448 |  LeisureMeta LM | US$0,0007977 | 2,62% | 1,32% | US$2.766.623 | US$97.634,69 | 3.468.074.832 LM |
| 1449 |  Botto BOTTO | US$0,05999 | -1,31% | -0,24% | US$2.757.388 | US$57.978,59 | 45.963.366 BOTTO |
| 1450 |  BRN Metaverse BRN | US$0,09846 | -0,74% | -4,98% | US$2.761.638 | US$153.978 | 28.049.501 BRN |
Tabel di atas menampilkan halaman 29 dari total 170 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.