Data Historis Harga Kripto 04/04/2026
Daftar harga kripto yang direkam pada tanggal 04/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  PIBBLE PIB | US$0,00009106 | 0,48% | 7,47% | US$2.194.807 | US$18.918,62 | 24.102.500.893 PIB |
| 1552 |  Tarot TAROT | US$0,03224 | -0,32% | 0,13% | US$2.182.786 | US$425,69 | 67.700.000 TAROT |
| 1553 |  Minima MINIMA | US$0,003919 | -0,21% | -0,25% | US$2.168.633 | US$79.976,53 | 553.366.920 MINIMA |
| 1554 |  Aurory AURY | US$0,02877 | 1,59% | 1,87% | US$2.161.205 | US$83.855,14 | 75.129.282 AURY |
| 1555 |  KYVE Network KYVE | US$0,001836 | -1,74% | -6,19% | US$2.154.813 | US$10.065,41 | 1.173.893.925 KYVE |
| 1556 |  Moby MOBY | US$0,002157 | 2,43% | -7,96% | US$2.156.917 | US$723.906 | 999.971.138 MOBY |
| 1557 |  Billy (Bitcoin) BILLY | US$0,002152 | 7,04% | 1,44% | US$2.151.671 | US$4.667,35 | 1.000.000.000 BILLY |
| 1558 |  NuNet NTX | US$0,004247 | 2,15% | 3,84% | US$2.140.704 | US$83.171,23 | 504.084.665 NTX |
| 1559 |  Toyota Tokenized Stock (Ondo) TMon | US$208,88 | 0,01% | 0,87% | US$2.148.888 | US$116.745 | 10.287 TMon |
| 1560 |  United States Oil Tokenized Fund (Ondo) USOon | US$138,31 | 3,16% | 11,69% | US$2.134.177 | US$3.100.136 | 15.430 USOon |
| 1561 |  Validity VAL | US$0,4190 | 2,31% | 1,20% | US$2.137.368 | US$83.441,89 | 5.101.015 VAL |
| 1562 |  TaleX X | US$0,01424 | 1,19% | -3,13% | US$2.136.361 | US$43.034,90 | 150.000.000 X |
| 1563 |  VAIOT VAI | US$0,005380 | 4,28% | -5,98% | US$2.133.603 | US$81.037,92 | 396.600.000 VAI |
| 1564 |  DeepNode DN | US$0,09460 | -1,83% | -7,31% | US$2.128.545 | US$1.680.314 | 22.500.000 DN |
| 1565 |  American Coin USA | US$0,0000001800 | 2,52% | 3,18% | US$2.131.312 | US$171.123 | 11.562.579.856.227 USA |
| 1566 |  Decentralized Euro DEURO | US$1,15 | 0,07% | 0,08% | US$2.126.834 | US$6.737,24 | 1.846.110 DEURO |
| 1567 |  Myria MYRIA | US$0,00004359 | 5,54% | 10,83% | US$2.111.690 | US$111.930 | 48.443.492.437 MYRIA |
| 1568 |  Vertical AI VERTAI | US$0,02129 | -0,12% | -9,07% | US$2.128.787 | US$139.404 | 100.000.000 VERTAI |
| 1569 |  Dynex DNX | US$0,01977 | -0,02% | -1,03% | US$2.113.267 | US$107.435 | 106.887.851 DNX |
| 1570 |  Piggycell PIGGY | US$0,05535 | 3,17% | -14,18% | US$2.119.839 | US$309.308 | 38.300.433 PIGGY |
| 1571 |  IDEX IDEX | US$0,002126 | 0,04% | -37,08% | US$2.126.271 | US$481.512 | 1.000.000.000 IDEX |
| 1572 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$68,39 | -0,51% | 4,28% | US$2.114.236 | US$1.688.644 | 30.915 HOODon |
| 1573 |  DeepBrain Chain DBC | US$0,0003910 | 0,20% | -1,48% | US$2.122.845 | US$10.342,84 | 5.428.952.299 DBC |
| 1574 |  Mayflower AI MAY | US$0,006316 | -0,51% | 0,21% | US$2.110.666 | US$1.288.898 | 334.171.944 MAY |
| 1575 |  MXC MXC | US$0,0006587 | -0,84% | 3,99% | US$2.104.007 | US$93,08 | 3.194.092.121 MXC |
| 1576 |  StrikeBit AI STRIKE | US$0,009722 | -6,00% | 15,96% | US$2.040.661 | US$154.742 | 209.900.000 STRIKE |
| 1577 |  Fair and Free FAIR3 | US$0,002232 | -0,14% | -4,58% | US$2.088.296 | US$44.629,16 | 935.814.213 FAIR3 |
| 1578 |  GOAT Network GOATED | US$0,02009 | -0,10% | -3,58% | US$2.095.900 | US$1.763.224 | 104.348.000 GOATED |
| 1579 |  Forest Protocol FOREST | US$0,01803 | 0,22% | -4,82% | US$2.097.584 | US$131.836 | 116.351.821 FOREST |
| 1580 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$36,81 | 0,20% | 1,40% | US$2.081.741 | US$833.203 | 56.557 NVOon |
| 1581 |  Witch Token WITCH | US$0,03372 | -1,63% | -0,90% | US$2.084.029 | US$9.888,99 | 61.804.617 WITCH |
| 1582 |  Acet ACT | US$0,001648 | 0,68% | -3,98% | US$2.073.007 | - | 1.258.035.045 ACT |
| 1583 |  iMe Lab LIME | US$0,002752 | 0,19% | -6,31% | US$2.075.807 | US$155.374 | 754.341.628 LIME |
| 1584 |  Efinity Token EFI | US$0,02383 | -1,94% | -18,99% | US$2.071.283 | - | 86.915.139 EFI |
| 1585 |  Kin KIN | US$0,0000007600 | 0,46% | 2,90% | US$2.085.634 | US$61.870,38 | 2.757.861.681.637 KIN |
| 1586 |  Buying.com BUY | US$0,006222 | -0,45% | 3,46% | US$2.064.320 | US$33.339,47 | 331.789.518 BUY |
| 1587 |  OpenChat CHAT | US$0,06880 | 2,04% | -4,83% | US$2.060.344 | US$110.597 | 29.948.057 CHAT |
| 1588 |  League of Traders LOT | US$0,006747 | -2,15% | -3,47% | US$2.042.823 | US$1.246.888 | 302.777.781 LOT |
| 1589 |  Kwenta KWENTA | US$4,70 | 0,00% | -0,53% | US$2.029.315 | - | 431.809 KWENTA |
| 1590 |  Patriot PATRIOT | US$0,0002028 | 2,79% | 16,70% | US$2.028.011 | US$72.113,20 | 10.000.000.000 PATRIOT |
| 1591 |  Radiant RXD | US$0,00009859 | 1,13% | 0,73% | US$2.042.744 | US$239.405 | 20.719.335.901 RXD |
| 1592 |  GAIA GAIA | US$0,01189 | -1,53% | -2,50% | US$2.022.053 | US$412.884 | 170.000.000 GAIA |
| 1593 |  Nexera NXRA | US$0,001930 | 4,69% | 16,22% | US$2.018.605 | US$18.713,62 | 1.045.985.541 NXRA |
| 1594 |  IMPT IMPT | US$0,001429 | 1,03% | 3,48% | US$2.019.109 | US$453.115 | 1.412.902.985 IMPT |
| 1595 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$78,34 | 1,80% | 12,96% | US$2.015.525 | US$570.344 | 25.728 COPXon |
| 1596 |  Tottenham Hotspur Fan Token SPURS | US$0,1605 | -2,70% | 1,81% | US$1.990.326 | US$116.977 | 12.404.461 SPURS |
| 1597 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$80,12 | 0,10% | -0,20% | US$1.994.527 | US$1.252.278 | 24.893 CSCOon |
| 1598 |  AstraAI ASTRA | US$0,1992 | -1,19% | -9,08% | US$1.992.180 | US$146.280 | 10.000.000 ASTRA |
| 1599 |  TRUF.Network TRUF | US$0,003890 | 1,32% | -0,74% | US$1.991.171 | US$220.616 | 511.889.019 TRUF |
| 1600 |  Bitboard BB | US$0,0004509 | -7,01% | -32,67% | US$1.990.413 | US$240.119 | 4.414.571.925 BB |
Tabel di atas menampilkan halaman 32 dari total 170 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.