Data Historis Harga Kripto 04/04/2026
Daftar harga kripto yang direkam pada tanggal 04/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  AllUnity EUR EURAU | US$1,15 | -0,03% | 0,08% | US$1.135.849 | US$393.984 | 986.094 EURAU |
| 1852 |  KLEVA Protocol KLEVA | US$0,01648 | 0,00% | -0,19% | US$1.135.541 | US$336,14 | 68.919.558 KLEVA |
| 1853 |  Shina Inu SHI | US$0,00000009000 | 0,03% | -17,96% | US$1.134.658 | US$7.558,90 | 12.215.422.502.184 SHI |
| 1854 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$148,28 | -0,19% | 3,65% | US$1.129.162 | US$775.927 | 7.615 ARMon |
| 1855 |  Saito SAITO | US$0,0005717 | -1,10% | -0,21% | US$1.131.553 | US$31.551,51 | 1.979.292.275 SAITO |
| 1856 |  Pandora PANDORA | US$112,65 | 2,97% | -51,45% | US$1.126.477 | US$0,6600 | 10.000 PANDORA |
| 1857 |  xAI tokenized stock (PreStocks) XAI | US$102,55 | 2,57% | 2,46% | US$1.122.533 | - | 10.946 XAI |
| 1858 |  Kinic KINIC | US$0,3883 | 0,03% | 6,47% | US$1.113.992 | US$12,30 | 2.868.620 KINIC |
| 1859 |  Biswap BSW | US$0,001612 | 3,22% | -9,75% | US$1.106.635 | US$111.571 | 686.321.919 BSW |
| 1860 |  AOL (America Online) AOL | US$0,001105 | 4,46% | -2,83% | US$1.103.624 | US$298.384 | 999.124.698 AOL |
| 1861 |  QORPO WORLD QORPO | US$0,001770 | -2,21% | -20,97% | US$1.104.719 | US$190.173 | 624.043.342 QORPO |
| 1862 |  Bifrost BNC | US$0,02877 | 0,64% | 0,25% | US$1.100.165 | US$637.263 | 38.246.520 BNC |
| 1863 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$124,06 | 0,28% | 0,37% | US$1.094.413 | US$801.934 | 8.821 ABNBon |
| 1864 |  ParaSwap PSP | US$0,001468 | -32,44% | -32,39% | US$1.093.985 | US$137,98 | 744.976.909 PSP |
| 1865 |  IDRX IDRX | US$0,00005880 | 0,21% | 0,30% | US$1.089.822 | US$5.209,35 | 18.534.124.233 IDRX |
| 1866 |  MCN MCN | US$0,09079 | 1,23% | -2,83% | US$1.089.460 | US$17.781,63 | 12.000.000 MCN |
| 1867 |  EverRise RISE | US$0,00001705 | 0,62% | -13,95% | US$1.089.123 | US$0,3800 | 63.879.000.000 RISE |
| 1868 |  Prosper PROS | US$0,02119 | 1,49% | -2,56% | US$1.089.247 | US$60.585,80 | 51.394.815 PROS |
| 1869 |  Cream Finance CREAM | US$0,5852 | 72,13% | 0,87% | US$1.085.923 | - | 1.855.659 CREAM |
| 1870 |  Doge Killer LEASH | - | -34,80% | -51,40% | US$1.084.907 | US$9.034,33 | 320.557.827.381.913 LEASH |
| 1871 |  Petro Penguins PENGO | US$0,001085 | -4,27% | -16,51% | US$1.085.197 | US$9.568,97 | 999.994.907 PENGO |
| 1872 |  THORWallet TITN | US$0,02546 | -4,33% | -12,32% | US$1.082.192 | US$1.564.182 | 42.500.000 TITN |
| 1873 |  BASE BASE | US$0,000001160 | 0,76% | 1,06% | US$1.081.386 | - | 929.459.163.372 BASE |
| 1874 |  一 (USD1_ONE) 一 | US$0,001084 | -0,89% | -0,19% | US$1.083.806 | US$3.375,54 | 1.000.000.000 一 |
| 1875 |  Solar SXP | US$0,001577 | -5,84% | -72,92% | US$1.061.977 | US$1.024.992 | 673.393.199 SXP |
| 1876 |  SwarmNode.ai SNAI | US$0,001074 | 3,12% | 43,42% | US$1.074.105 | US$111.906 | 999.998.683 SNAI |
| 1877 |  Mastercard Tokenized Stock (Ondo) MAon | US$496,58 | 0,01% | 2,67% | US$1.072.692 | US$1.486.024 | 2.160 MAon |
| 1878 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$866,00 | 0,02% | 7,04% | US$1.072.588 | US$1.081.873 | 1.239 GSon |
| 1879 |  Verse VERSE | US$0,00002283 | -0,55% | 5,54% | US$1.072.556 | - | 46.983.098.690 VERSE |
| 1880 |  Aston Villa Fan Token AVL | US$0,1423 | 2,87% | 21,43% | US$1.069.721 | US$113.133 | 7.514.792 AVL |
| 1881 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00006094 | -4,38% | -15,92% | US$1.066.784 | US$87.767,00 | 17.504.255.343 LOBO |
| 1882 |  Dingocoin DINGO | US$0,000009160 | -0,24% | -0,06% | US$1.054.286 | US$178.017 | 115.122.948.752 DINGO |
| 1883 |  Streamflow STREAM | US$0,005873 | -2,36% | -7,87% | US$1.053.442 | US$99.152,27 | 179.369.130 STREAM |
| 1884 |  Blocksquare Token BST | US$0,01710 | 1,07% | 3,98% | US$1.051.035 | US$81.768,32 | 61.474.324 BST |
| 1885 |  ARC ARC | US$0,001139 | 14,27% | 5,07% | US$1.051.144 | US$946,51 | 922.619.290 ARC |
| 1886 |  Push Protocol PUSH | US$0,01163 | -0,38% | 1,81% | US$1.049.324 | US$468.607 | 90.236.482 PUSH |
| 1887 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$280,44 | -0,26% | 7,50% | US$1.047.518 | US$1.371.305 | 3.735 UNHon |
| 1888 |  Pepes Dog ZEUS | - | 0,06% | -8,19% | US$1.044.579 | US$449.824 | 420.690.000.000.000 ZEUS |
| 1889 |  Sabai Protocol SABAI | US$0,001905 | -0,37% | 0,99% | US$1.045.684 | US$83.000,76 | 548.832.325 SABAI |
| 1890 |  Stratos STOS | US$0,02683 | 16,98% | -5,91% | US$1.040.889 | US$133.112 | 38.800.874 STOS |
| 1891 |  Pwease PWEASE | US$0,001047 | 13,22% | 27,92% | US$1.047.043 | US$369.542 | 999.923.144 PWEASE |
| 1892 |  Deeper Network DPR | US$0,0003108 | -3,00% | 16,11% | US$1.036.829 | US$55.842,66 | 3.335.643.484 DPR |
| 1893 |  CeluvPlay CELB | US$0,004323 | -0,06% | 24,71% | US$1.032.179 | US$13.913,16 | 238.750.000 CELB |
| 1894 |  Vader VADER | US$0,001031 | -2,19% | -25,29% | US$1.027.293 | US$184.608 | 996.739.513 VADER |
| 1895 |  Warden WARD | US$0,004094 | 0,64% | -0,65% | US$1.024.903 | US$3.285.841 | 250.320.000 WARD |
| 1896 |  Bitcoin 2 BTC2 | US$0,05559 | -8,70% | -12,37% | US$1.024.468 | US$10.693,86 | 18.428.048 BTC2 |
| 1897 |  Trading and Payment Token TPTU | US$0,06814 | -0,92% | -0,90% | US$1.022.037 | US$142.057 | 15.000.000 TPTU |
| 1898 |  Punkvism PVT | US$0,0004629 | 0,40% | -63,87% | US$1.018.546 | US$54.364,02 | 2.200.615.889 PVT |
| 1899 |  Rizzmas RIZZMAS | US$0,000002050 | -2,09% | -20,48% | US$1.018.539 | US$445.889 | 497.317.755.864 RIZZMAS |
| 1900 |  OBT OBT | US$0,001017 | -3,87% | -3,99% | US$1.016.868 | US$4.949,36 | 1.000.000.000 OBT |
Tabel di atas menampilkan halaman 38 dari total 170 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.