Data Historis Harga Kripto 04/04/2026
Daftar harga kripto yang direkam pada tanggal 04/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Dogechain DC | US$0,000006580 | 5,65% | 66,24% | US$636.173 | US$112.504 | 96.720.284.127 DC |
| 2102 |  Humanode HMND | US$0,003102 | 3,05% | 3,14% | US$637.060 | US$100.414 | 205.383.404 HMND |
| 2103 |  RICE AI RICE | US$0,002986 | 0,62% | -4,12% | US$631.633 | US$100.701 | 211.527.778 RICE |
| 2104 |  SingularityDAO SDAO | US$0,007677 | 4,51% | 0,00% | US$635.142 | - | 82.733.204 SDAO |
| 2105 |  币安Holder BNBHOLDER | US$0,0006310 | 0,82% | 0,87% | US$630.979 | US$175.081 | 1.000.000.000 BNBHOLDER |
| 2106 |  Shyft Network SHFT | US$0,0002687 | -0,56% | 2,22% | US$627.307 | US$9.057,95 | 2.335.062.791 SHFT |
| 2107 |  Flixxo FLIXX | US$0,007454 | -14,66% | -14,57% | US$628.512 | US$0,01000 | 84.323.675 FLIXX |
| 2108 |  NikolAI NIKO | US$0,0006280 | -11,76% | 7,48% | US$627.956 | US$11.182,18 | 1.000.000.000 NIKO |
| 2109 |  MSTR2100 MSTR | US$0,03047 | 0,96% | 2,12% | US$628.996 | US$238.428 | 20.645.815 MSTR |
| 2110 |  POOH POOH | - | -0,09% | -9,25% | US$625.931 | - | 420.690.000.000.000 POOH |
| 2111 |  Thermo Fisher tokenized stock (xStock) TMOX | US$495,77 | 0,00% | 3,37% | US$624.670 | US$24,22 | 1.260 TMOX |
| 2112 |  Linde tokenized stock (xStock) LINX | US$500,56 | 0,00% | 2,06% | US$623.197 | US$340,66 | 1.245 LINX |
| 2113 |  Vector Smart Gas VSG | US$0,00006259 | 0,34% | -1,81% | US$625.931 | US$139.925 | 10.000.000.000 VSG |
| 2114 |  Rezerve Money RZR | US$0,7303 | -21,49% | -0,76% | US$621.942 | US$958,27 | 851.584 RZR |
| 2115 |  Neurai XNA | US$0,00003704 | 2,85% | 14,31% | US$621.083 | US$24.997,83 | 16.766.505.517 XNA |
| 2116 |  Shardeum (New) SHM | US$0,00006078 | -0,06% | -0,11% | US$621.125 | US$466.001 | 10.219.049.256 SHM |
| 2117 |  Astra Nova RVV | US$0,0001713 | -0,06% | -0,53% | US$619.723 | US$330.057 | 3.618.862.770 RVV |
| 2118 |  Salesforce tokenized stock (xStock) CRMX | US$200,08 | 0,00% | 10,81% | US$620.248 | US$0,6300 | 3.100 CRMX |
| 2119 |  Shrub SHRUB | US$0,0006575 | 2,39% | -1,56% | US$619.462 | US$240.929 | 942.181.551 SHRUB |
| 2120 |  Xaya CHI | US$0,01062 | -0,65% | 3,30% | US$619.000 | - | 58.303.588 CHI |
| 2121 |  BonusCloud BXC | US$0,0001843 | 8,67% | 0,26% | US$617.711 | US$10.319,68 | 3.352.137.888 BXC |
| 2122 |  Creo Engine CREO | US$0,0008961 | 0,28% | -13,85% | US$617.316 | US$587.144 | 688.886.709 CREO |
| 2123 |  MagicCraft MCRT | US$0,0001221 | -0,01% | -1,37% | US$615.212 | US$174.758 | 5.038.275.907 MCRT |
| 2124 |  LIQUIDIUM•TOKEN LIQ | US$0,02789 | -1,35% | -13,29% | US$608.737 | US$69.174,65 | 21.827.261 LIQ |
| 2125 |  MarsDAO MDAO | US$0,008665 | 0,61% | -0,43% | US$611.708 | US$25.367,01 | 70.599.020 MDAO |
| 2126 |  Bitcoin Silver AI BSAI | US$435,18 | 0,00% | 70,51% | US$609.686 | US$269.001 | 1.401 BSAI |
| 2127 |  Fric FRIC | US$0,0006069 | -5,11% | -12,07% | US$606.857 | US$8.375,11 | 999.992.771 FRIC |
| 2128 |  ShareToken SHR | US$0,0001673 | -3,78% | -7,23% | US$604.604 | US$118.621 | 3.614.438.089 SHR |
| 2129 |  Switchboard Protocol SWTCH | US$0,003524 | -10,38% | -42,49% | US$604.672 | US$1.465.110 | 171.606.373 SWTCH |
| 2130 |  Real Smurf Cat SMURFCAT | US$0,000006400 | 0,17% | -4,95% | US$600.400 | US$66.292,96 | 93.809.000.000 SMURFCAT |
| 2131 |  Clippy (kevanjatt) CLIPPY | US$0,0005992 | -31,93% | -23,90% | US$599.168 | US$242.966 | 999.936.737 CLIPPY |
| 2132 |  CaptainBNB CaptainBNB | US$0,0007130 | 1,93% | -11,38% | US$621.406 | US$99.369,71 | 871.579.168 CaptainBNB |
| 2133 |  Router Protocol (New) ROUTE | US$0,0009259 | -0,58% | -1,31% | US$600.643 | US$257.715 | 648.739.153 ROUTE |
| 2134 |  HahaYes RIZO | US$0,000001430 | 2,83% | 4,53% | US$601.348 | US$1.194,38 | 420.636.190.574 RIZO |
| 2135 |  Chirp CHIRP | US$0,006032 | -8,69% | -14,84% | US$598.275 | US$114.332 | 99.182.399 CHIRP |
| 2136 |  Crowny CRWNY | US$0,001290 | 8,38% | 11,83% | US$596.126 | US$1.856,03 | 462.191.889 CRWNY |
| 2137 |  Hive AI BUZZ | US$0,0005956 | -1,03% | -1,57% | US$595.503 | US$12.143,45 | 999.867.160 BUZZ |
| 2138 |  Everton Fan Token EFC | US$0,08124 | -1,18% | -3,07% | US$596.232 | US$67.750,55 | 7.339.182 EFC |
| 2139 |  XELS XELS | US$0,02825 | 1,75% | 1,75% | US$593.285 | US$58.693,14 | 21.000.000 XELS |
| 2140 |  Geeq GEEQ | US$0,01540 | -0,37% | 18,12% | US$593.140 | US$178.971 | 38.522.222 GEEQ |
| 2141 |  Mdex MDX | US$0,0006267 | -0,41% | -3,06% | US$595.557 | US$9.862,15 | 950.246.937 MDX |
| 2142 |  Brazil National Football Team Fan Token BFT | US$0,02053 | 15,93% | 1,43% | US$590.632 | US$3.920.226 | 28.772.500 BFT |
| 2143 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$88,75 | 0,00% | 3,20% | US$590.360 | - | 6.652 REMXon |
| 2144 |  Rubic RBC | US$0,003550 | 1,52% | 6,22% | US$586.758 | US$83.655,16 | 165.283.584 RBC |
| 2145 |  Doge Eat Doge OMNOM | - | -0,42% | -5,58% | US$585.471 | US$55.796,63 | 310.000.000.000.000 OMNOM |
| 2146 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2147 |  Rift AI RIFT | US$0,002193 | 0,93% | -3,20% | US$580.966 | - | 264.914.961 RIFT |
| 2148 |  Pollux Coin POX | US$0,01351 | 3,91% | 45,91% | US$579.764 | US$10.295,21 | 42.917.443 POX |
| 2149 |  Robonomics.network XRT | US$0,2641 | -55,70% | -64,62% | US$568.906 | US$3.285,46 | 2.154.154 XRT |
| 2150 |  TTcoin Network TC | US$0,0001173 | 0,60% | -2,67% | US$576.878 | US$193.050 | 4.918.587.317 TC |
Tabel di atas menampilkan halaman 43 dari total 170 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.