Data Historis Harga Kripto 04/04/2026
Daftar harga kripto yang direkam pada tanggal 04/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  PointPay PXP | US$0,01716 | 2,59% | 0,68% | US$514.750 | US$94.437,26 | 30.000.000 PXP |
| 2202 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$159,12 | 0,60% | -7,49% | US$515.606 | US$851.526 | 3.240 XOMon |
| 2203 |  Blum Blum | US$0,002993 | -2,91% | -4,60% | US$515.375 | US$1.328.736 | 172.214.930 Blum |
| 2204 |  Billy BILLY | US$0,0005445 | -1,44% | -4,73% | US$509.738 | US$116.421 | 936.137.657 BILLY |
| 2205 |  IMGN Labs IMGN | US$0,0006023 | 0,54% | -1,07% | US$512.287 | US$105.264 | 850.521.771 IMGN |
| 2206 |  MAD MAD | US$0,0000005200 | 0,05% | -2,18% | US$515.627 | US$48.820,29 | 999.978.113.474 MAD |
| 2207 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2208 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$18,89 | -0,16% | -1,44% | US$510.292 | US$772.459 | 27.009 HIMSon |
| 2209 |  LimoCoin Swap LMCSWAP | US$0,0004331 | 0,64% | -22,61% | US$509.602 | US$0,01000 | 1.176.752.483 LMCSWAP |
| 2210 |  Happy Cat HAPPY | US$0,0001524 | -0,59% | -10,40% | US$507.835 | US$51.907,22 | 3.333.174.669 HAPPY |
| 2211 |  Gelato GEL | US$0,001795 | 1,42% | 2,64% | US$505.800 | - | 281.791.176 GEL |
| 2212 |  Frodo the virtual samurai FROG | US$0,0001004 | 1,22% | -9,40% | US$502.053 | US$147,51 | 5.000.000.000 FROG |
| 2213 |  Bitgesell BGL | US$0,03107 | 0,87% | -0,64% | US$502.046 | - | 16.157.930 BGL |
| 2214 |  EARNM EARNM | US$0,0001543 | -3,23% | 24,90% | US$501.794 | - | 3.252.978.336 EARNM |
| 2215 |  Redacted RDAC | US$0,001474 | -4,89% | 15,20% | US$501.284 | US$61.585,49 | 340.082.148 RDAC |
| 2216 |  Retard Finder Coin RFC | US$0,0005071 | 1,76% | -12,38% | US$487.612 | US$100.481 | 961.550.031 RFC |
| 2217 |  ISLAND Token ISLAND | US$0,003231 | 0,56% | -0,18% | US$495.070 | US$13.186,45 | 153.245.259 ISLAND |
| 2218 |  Fautor FTR | US$0,0005473 | 2,53% | 2,88% | US$497.127 | US$843,63 | 908.262.718 FTR |
| 2219 |  Plearn PLN | US$0,005752 | -0,80% | -8,55% | US$495.063 | US$201.696 | 86.063.705 PLN |
| 2220 |  Solama SOLAMA | US$0,0007579 | 0,94% | -5,28% | US$495.570 | US$150.478 | 653.868.075 SOLAMA |
| 2221 |  Clash of Lilliput COL | US$0,006003 | 0,00% | 0,06% | US$492.711 | - | 82.074.400 COL |
| 2222 |  WeFi WEFI | US$0,01172 | 0,09% | 0,15% | US$490.809 | US$1.783,32 | 41.883.332 WEFI |
| 2223 |  Hemule HEMULE | US$0,0005009 | 4,37% | 2,73% | US$490.850 | - | 979.998.588 HEMULE |
| 2224 |  Home Depot tokenized stock (xStock) HDX | US$326,63 | 0,34% | 0,12% | US$489.939 | US$9.585,19 | 1.500 HDX |
| 2225 |  CryptoAutos AUTOS | US$0,0006387 | 0,51% | -23,61% | US$486.394 | - | 761.490.982 AUTOS |
| 2226 |  Shiro Neko SHIRO | - | 2,03% | -5,51% | US$484.005 | US$280.262 | 629.109.369.147.046 SHIRO |
| 2227 |  BlackCardCoin BCCOIN | US$0,04828 | -3,23% | 9,52% | US$482.824 | US$100.352 | 10.000.000 BCCOIN |
| 2228 |  Shopify Tokenized Stock (Ondo) SHOPon | US$117,67 | -0,33% | 5,24% | US$481.680 | US$747.927 | 4.093 SHOPon |
| 2229 |  Semantic Layer 42 | US$0,003152 | -10,03% | -25,97% | US$467.024 | US$27.228,56 | 148.166.667 42 |
| 2230 |  4EVERLAND 4EVER | US$0,0001587 | 0,60% | 1,04% | US$483.247 | US$20.889,91 | 3.045.833.334 4EVER |
| 2231 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0005324 | 0,12% | 1,41% | US$480.598 | US$182.628 | 902.706.682 KM |
| 2232 |  Gari Network GARI | US$0,0008428 | 7,55% | 13,57% | US$473.282 | US$24.708,89 | 561.537.169 GARI |
| 2233 |  You’ll own nothing & be happy NOTHING | US$0,0004779 | -13,34% | -23,07% | US$477.889 | US$45.099,48 | 999.898.828 NOTHING |
| 2234 |  Venus DOT vDOT | US$0,02863 | 1,18% | -0,46% | US$476.714 | - | 16.649.243 vDOT |
| 2235 |  Everest ID | US$0,004086 | 0,00% | 12,63% | US$476.884 | - | 116.700.000 ID |
| 2236 |  Philip Morris tokenized stock (xStock) PMX | US$158,77 | 0,02% | -3,86% | US$476.317 | US$110.516 | 3.000 PMX |
| 2237 |  Truth TRUU | US$0,00003913 | -11,49% | -11,01% | US$475.358 | US$247.391 | 12.148.792.291 TRUU |
| 2238 |  Visa tokenized stock (xStock) VX | US$296,65 | 0,00% | -0,01% | US$474.638 | US$10,36 | 1.600 VX |
| 2239 |  Butthole Coin BHC | US$0,0004712 | 2,47% | -3,21% | US$471.208 | US$226.962 | 999.982.618 BHC |
| 2240 |  Boss Token BOSS | - | 0,61% | -4,03% | US$472.676 | - | 394.751.807.827.943 BOSS |
| 2241 |  Efforce WOZX | US$0,0008964 | -18,73% | -4,69% | US$472.502 | - | 527.135.519 WOZX |
| 2242 |  JoJoWorld JOJO | US$0,004210 | 1,49% | 18,60% | US$471.562 | US$143.340 | 112.000.000 JOJO |
| 2243 |  Monavale MONA | US$45,10 | -1,01% | 1,20% | US$471.601 | US$0,6400 | 10.456 MONA |
| 2244 |  Boba Cat BOBA | US$0,0007635 | -0,48% | -1,53% | US$467.955 | US$926,92 | 612.879.401 BOBA |
| 2245 |  MASQ MASQ | US$0,01360 | -1,53% | -2,58% | US$467.580 | - | 34.379.475 MASQ |
| 2246 |  StreamCoin STRM | US$0,0003123 | 4,18% | -31,02% | US$466.079 | US$110.293 | 1.492.629.682 STRM |
| 2247 |  Levana Protocol LVN | US$0,0005786 | 0,00% | -3,48% | US$464.635 | - | 803.015.394 LVN |
| 2248 |  Emorya Finance EMR | US$0,0005522 | 4,97% | -1,64% | US$462.550 | US$166.252 | 837.613.136 EMR |
| 2249 |  Bubble BUBBLE | US$0,0001202 | -5,37% | -3,57% | US$461.579 | US$12.531,91 | 3.839.309.600 BUBBLE |
| 2250 |  Blockasset BLOCK | US$0,001478 | -0,04% | 8,29% | US$461.400 | US$847,22 | 312.236.396 BLOCK |
Tabel di atas menampilkan halaman 45 dari total 170 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.