Data Historis Harga Kripto 04/04/2026
Daftar harga kripto yang direkam pada tanggal 04/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Ibiza Final Boss BOSS | US$0,0001875 | -2,53% | 15,71% | US$174.434 | US$4.717,86 | 930.278.888 BOSS |
| 2652 |  Utopia UTOPIA | US$0,0001903 | 0,48% | -1,77% | US$174.412 | US$1.535.654 | 916.418.163 UTOPIA |
| 2653 |  DEXGame DXGM | US$0,0002748 | 14,74% | 67,59% | US$173.916 | US$11.011,55 | 632.959.612 DXGM |
| 2654 |  yieldwatch WATCH | US$0,008839 | 0,78% | -3,88% | US$173.919 | - | 19.675.544 WATCH |
| 2655 |  BOLT BOLT | US$0,0001814 | 0,00% | 18,83% | US$173.670 | - | 957.427.533 BOLT |
| 2656 |  MangoMan Intelligent MMIT | - | -0,23% | -21,47% | US$172.835 | US$10,31 | 361.123.236.215.683 MMIT |
| 2657 |  Dark Frontiers DARK | US$0,0009979 | 0,21% | -0,04% | US$172.747 | US$9.139,49 | 173.109.555 DARK |
| 2658 |  Peanut NUX | US$0,003435 | 11,53% | -2,61% | US$171.772 | US$19.015,27 | 50.000.000 NUX |
| 2659 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001993 | 0,66% | -1,67% | US$171.113 | - | 858.719.638 HAWKTUAH |
| 2660 |  Fly.trade FLY | US$0,01119 | -0,34% | -16,21% | US$170.021 | US$9.695,62 | 15.194.979 FLY |
| 2661 |  Clube Atlético Mineiro Fan Token GALO | US$0,03605 | 0,25% | -0,44% | US$169.757 | US$9.670,39 | 4.708.558 GALO |
| 2662 |  Epiko EPIKO | US$0,0009694 | -5,90% | -3,29% | US$169.179 | US$51.259,81 | 174.525.608 EPIKO |
| 2663 |  Ski Mask Cat SKICAT | US$0,0001707 | 2,82% | -3,67% | US$168.990 | US$77.688,75 | 990.154.868 SKICAT |
| 2664 |  The Next Bitcoin BUTTCOIN | US$0,0001681 | -2,27% | -6,07% | US$167.920 | US$35.483,80 | 999.151.679 BUTTCOIN |
| 2665 |  Tranche Finance SLICE | US$0,008397 | 0,00% | 2,93% | US$167.943 | - | 20.000.000 SLICE |
| 2666 |  MetaArena TIMI | US$0,0004214 | -1,30% | -6,95% | US$167.812 | US$3.963,88 | 398.248.611 TIMI |
| 2667 |  Dolos The Bully BULLY | US$0,0001747 | -0,79% | -5,10% | US$167.787 | US$77.709,29 | 960.552.281 BULLY |
| 2668 |  Ertha ERTHA | US$0,00008344 | -1,55% | -5,84% | US$166.878 | - | 2.000.000.000 ERTHA |
| 2669 |  EXPERT_MONEY EXPERT | US$0,0002280 | 0,14% | -4,98% | US$166.414 | US$51.129,69 | 729.986.114 EXPERT |
| 2670 |  Hypr HYPR | US$0,0002376 | 0,75% | -8,15% | US$166.300 | - | 700.000.000 HYPR |
| 2671 |  Invest Zone IVfun | US$0,0001767 | 0,91% | 1,87% | US$166.146 | - | 940.218.906 IVfun |
| 2672 |  Karura KAR | US$0,001419 | -1,63% | 2,95% | US$165.588 | US$819,66 | 116.666.660 KAR |
| 2673 |  WAM WAM | US$0,0003563 | 1,96% | -19,70% | US$165.588 | US$11.316,51 | 464.780.364 WAM |
| 2674 |  SEED SEED | US$0,0004652 | -0,37% | -1,78% | US$165.510 | US$4.524,11 | 355.821.572 SEED |
| 2675 |  UX Chain UX | US$0,00004137 | -1,60% | -60,58% | US$164.811 | US$37,54 | 3.984.164.930 UX |
| 2676 |  Netvrk NETVR | US$0,001655 | -0,94% | -4,86% | US$164.764 | - | 99.534.865 NETVR |
| 2677 |  Chainge XCHNG | US$0,0003459 | -1,91% | 30,17% | US$163.952 | US$1.306,57 | 474.046.128 XCHNG |
| 2678 |  LINKA LINKA | US$0,0002355 | 0,54% | 1,43% | US$163.484 | US$331,07 | 694.150.020 LINKA |
| 2679 |  Grove Coin GRV | US$0,001715 | -0,24% | -7,89% | US$163.042 | US$13.367,51 | 95.083.335 GRV |
| 2680 |  Wonderman Nation WNDR | US$0,01141 | 0,16% | 9,77% | US$162.238 | US$9.367,29 | 14.215.495 WNDR |
| 2681 |  StormX STMX | US$0,00001315 | -30,26% | 119,37% | US$162.485 | US$10,35 | 12.352.473.523 STMX |
| 2682 |  DSLA Protocol DSLA | US$0,00002957 | -0,04% | 8,18% | US$162.392 | - | 5.491.802.966 DSLA |
| 2683 |  KAI KEN KAI | - | 0,70% | 4,60% | US$161.824 | - | 420.690.000.000.000 KAI |
| 2684 |  Carlo CARLO | US$0,0001740 | 0,00% | 0,80% | US$161.244 | - | 926.931.816 CARLO |
| 2685 |  Kunci Coin KUNCI | US$0,0001305 | 11,99% | 12,44% | US$160.827 | - | 1.232.584.338 KUNCI |
| 2686 |  NerveNetwork NVT | US$0,0005802 | -1,99% | -1,36% | US$160.708 | - | 276.983.684 NVT |
| 2687 |  LEGION LEGION | US$0,0005868 | -1,63% | -1,33% | US$160.799 | US$9.910,61 | 274.029.124 LEGION |
| 2688 |  DisclaimerCoin DONT | US$0,000001260 | 18,90% | 12,48% | US$160.657 | US$354.414 | 127.762.694.042 DONT |
| 2689 |  Pleasure Coin NSFW | US$0,000006540 | -1,57% | 3,48% | US$160.155 | - | 24.499.828.829 NSFW |
| 2690 |  K9 Finance KNINE | US$0,0000004000 | 0,80% | 3,35% | US$159.924 | US$24.807,77 | 402.272.229.062 KNINE |
| 2691 |  ROCO FINANCE ROCO | US$0,009241 | -2,03% | 11,14% | US$159.852 | US$34,49 | 17.298.805 ROCO |
| 2692 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$67,42 | 0,02% | 11,16% | US$159.695 | US$645.309 | 2.369 RKLBon |
| 2693 |  Auto AUTO | US$2,08 | 0,81% | -4,96% | US$159.590 | - | 76.666 AUTO |
| 2694 |  Torum XTM | US$0,0008206 | 0,00% | 5,15% | US$159.273 | - | 194.096.317 XTM |
| 2695 |  PLANET PLANET | US$0,0000001900 | -0,07% | 2,49% | US$158.767 | US$9.105,57 | 851.450.000.000 PLANET |
| 2696 |  888 888 | US$0,001782 | 0,53% | -2,82% | US$158.302 | - | 88.854.249 888 |
| 2697 |  DOGGY DOGGY | US$0,00007026 | 3,45% | -2,37% | US$158.138 | - | 2.250.595.564 DOGGY |
| 2698 |  MattleFun MATTLE | US$0,009061 | 3,32% | 8,18% | US$158.560 | US$2.573,67 | 17.499.362 MATTLE |
| 2699 |  Tanssi TANSSI | US$0,0004675 | -18,21% | 10,12% | US$175.512 | US$1.312.429 | 375.404.732 TANSSI |
| 2700 |  Roost Coin ROOST | US$0,0001676 | 1,93% | -0,59% | US$157.027 | - | 937.143.771 ROOST |
Tabel di atas menampilkan halaman 54 dari total 170 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.