Data Historis Harga Kripto 04/04/2026
Daftar harga kripto yang direkam pada tanggal 04/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Opera Tokenized Stock (Ondo) OPRAon | US$14,72 | 0,00% | 9,09% | US$247 | - | 17 OPRAon |
| 3702 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$6,07 | 0,00% | -6,50% | US$243 | - | 40 EXODon |
| 3703 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$760,39 | -0,02% | 1,06% | US$214 | US$709.971 | 0 REGNon |
| 3704 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$35,08 | -0,05% | -7,06% | US$206 | US$652.321 | 6 ENPHon |
| 3705 |  Eaton Tokenized Stock (Ondo) ETNon | US$357,41 | 0,00% | 0,34% | US$202 | - | 1 ETNon |
| 3706 |  Elementeum ELET | US$0,00003597 | -32,26% | -32,19% | US$188 | US$1,85 | 5.223.113 ELET |
| 3707 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3708 |  Luna Rush LUS | US$0,00003936 | 0,76% | -2,85% | US$179 | - | 4.550.147 LUS |
| 3709 |  Waste Management Tokenized Stock (Ondo) WMon | US$235,61 | -0,22% | 4,37% | US$163 | US$664.566 | 1 WMon |
| 3710 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$437,20 | -0,54% | 0,98% | US$157 | US$719.834 | 0 VRTXon |
| 3711 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$64,42 | 0,00% | 0,00% | US$133 | - | 2 INCEon |
| 3712 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$9,31 | 0,00% | -5,20% | US$112 | - | 12 FSOLon |
| 3713 |  Newmont Tokenized Stock (Ondo) NEMon | US$113,79 | 0,03% | 11,31% | US$111 | US$743.611 | 1 NEMon |
| 3714 |  RFOX RFOX | US$0,00000008000 | -62,66% | 0,06% | US$105 | US$8,00 | 1.312.000.760 RFOX |
| 3715 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,11 | 0,00% | 0,00% | US$84 | - | 3 FLHYon |
| 3716 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$29,86 | 0,00% | 0,00% | US$81 | - | 3 CAPRon |
| 3717 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$68,37 | -0,13% | 0,00% | US$81 | US$766.963 | 1 FLQLon |
| 3718 |  Islander ISA | US$0,0000001400 | 1,24% | 2,31% | US$79 | - | 545.753.780 ISA |
| 3719 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$241,47 | -0,12% | 1,96% | US$68 | US$658.819 | 0 UNPon |
| 3720 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$50,86 | 0,00% | 1,63% | US$60 | - | 1 PAVEon |
| 3721 |  Realvirm RVM | US$0,0005884 | 0,00% | -0,02% | US$53 | - | 90.000 RVM |
| 3722 |  VCHAT Token VCT | US$0,000001560 | 1,13% | -99,11% | US$21 | - | 13.241.584 VCT |
| 3723 |  ApeSwap BANANA | US$0,00000001000 | -0,07% | -6,58% | US$5 | - | 367.899.432 BANANA |
| 3724 |  TOMI TOMI | - | -41,33% | -91,75% | US$0 | US$35.858,65 | 4.270.323.436 TOMI |
| 3725 |  Synthetify SNY | - | 0,00% | 11,00% | US$0 | - | 5.625.000 SNY |
| 3726 |  YFFII Finance YFFII | - | -2,17% | 7,76% | - | - | 30.000 YFFII |
| 3727 |  Ju Token JU | US$2,29 | 2,64% | 17,21% | - | US$1.469.505.952 | - |
| 3728 |  Swiss Capital SC | US$2,15 | 2,20% | 14,25% | - | US$255.741.581 | - |
| 3729 |  Lydia Coins (USAD) USAD | US$1,00 | -0,01% | 0,10% | - | US$74.783.733 | - |
| 3730 |  Origin LGNS | US$5,52 | 1,17% | -2,85% | - | US$49.290.913 | - |
| 3731 |  Mezo MEZO | US$0,04956 | -6,27% | 0,00% | - | US$44.177.969 | - |
| 3732 |  Jinbi Token JNB | US$116.040 | 0,01% | 0,59% | - | US$38.546.295 | - |
| 3733 |  Maya Preferred PRA MPRA | US$924.808.027 | 18,93% | 19,00% | - | US$25.594.076 | - |
| 3734 |  Websea WBS | US$0,8530 | 0,28% | -1,56% | - | US$24.292.874 | - |
| 3735 |  BlockDAG Network BDAG | US$0,02512 | -15,28% | -89,15% | - | US$23.216.932 | - |
| 3736 |  WhiteBIT Coin WBT | US$51,48 | 0,60% | 0,38% | - | US$18.370.383 | - |
| 3737 |  I love puppies PUPPIES | US$0,0000001700 | -3,24% | -6,67% | - | US$12.380.077 | - |
| 3738 |  WEEX Token WXT | US$0,01881 | 0,54% | -3,99% | - | US$10.570.210 | - |
| 3739 |  UGOLD Inc. UGOLD | US$4.648,83 | 0,02% | 3,42% | - | US$10.069.048 | - |
| 3740 |  Meta Games Coin MGC | US$8,60 | -5,84% | -5,85% | - | US$6.030.094 | - |
| 3741 |  BiFinanceToken BFT | US$0,8703 | 0,46% | 1,96% | - | US$7.244.493 | - |
| 3742 |  CodexField CODEX | US$19,67 | -0,21% | -21,96% | - | US$7.121.461 | - |
| 3743 |  USDP Stablecoin USDP | US$0,9998 | 0,03% | 0,02% | - | US$6.932.405 | - |
| 3744 |  Arbi Pepe PEPE | US$0,000003400 | -0,47% | 3,78% | - | US$7.032.875 | - |
| 3745 |  ARK DeFAI ARK | US$15,09 | -3,20% | -6,10% | - | US$6.562.861 | - |
| 3746 |  Atleta Network ATLA | US$297,42 | 2,84% | 4,78% | - | US$6.725.838 | - |
| 3747 |  Freedom of Money FREEDOMOFMONEY | US$0,01393 | 7,34% | 30,86% | - | US$6.609.740 | - |
| 3748 |  Midnight (midnight.vip) NIGHT | US$0,04257 | -2,56% | -16,64% | - | US$6.312.478 | - |
| 3749 |  UZX UZX | US$1,63 | 0,53% | 1,43% | - | US$6.166.730 | - |
| 3750 |  Moneta Digital MMXN | US$0,05574 | 0,05% | 1,72% | - | US$6.007.088 | - |
Tabel di atas menampilkan halaman 75 dari total 170 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.