Data Historis Harga Kripto 04/04/2026
Daftar harga kripto yang direkam pada tanggal 04/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Miu MIU | - | 0,18% | -0,67% | - | US$378.145 | - |
| 3902 |  New Resources Generation Energy NRGE | US$6.999,09 | 55,56% | 509,09% | - | US$365.926 | - |
| 3903 |  WebKey DAO WKEYDAO | US$0,3259 | 42,41% | 116,14% | - | US$365.360 | - |
| 3904 |  Center Coin CENT | US$0,03208 | -0,07% | -0,02% | - | US$357.369 | - |
| 3905 |  Charlie Kirk CHARLIE | US$0,0003041 | -20,88% | -42,68% | - | US$356.572 | - |
| 3906 |  Terra Classic USD (Wormhole) USTC | US$0,004408 | -2,20% | 0,11% | - | US$359.054 | - |
| 3907 |  MSTR MSTR | US$0,1803 | 318,31% | 216,40% | - | US$354.073 | - |
| 3908 |  Tesla (buytesla.net) TSLA | US$7,71 | 258,70% | -93,10% | - | US$349.526 | - |
| 3909 |  VeBetterDAO B3TR | US$0,01013 | -0,35% | 10,95% | - | US$354.840 | - |
| 3910 |  Autonomous Virtual Beings AVB | US$0,0005198 | 1,23% | -2,55% | - | US$346.840 | - |
| 3911 |  cryptomall XMALL | US$0,1682 | 0,54% | 3,54% | - | US$345.257 | - |
| 3912 |  Dupe DUPE | US$0,01043 | -1,33% | 9,20% | - | US$337.750 | - |
| 3913 |  FinTechAI FNA | US$71,23 | 1,06% | 1,57% | - | US$332.432 | - |
| 3914 |  Buy Coin Token BCT | US$10,15 | 3,16% | 26,97% | - | US$336.192 | - |
| 3915 |  Coding Dino DINO | US$0,0004298 | -1,07% | -0,18% | - | US$331.066 | - |
| 3916 |  Vcitychain VCITY | US$0,1902 | -2,51% | -1,51% | - | US$330.689 | - |
| 3917 |  Tractor TRACTOR | US$30,99 | -5,82% | -6,04% | - | US$195.281 | - |
| 3918 |  JETMAX JET | US$1,85 | 0,48% | -3,67% | - | US$328.231 | - |
| 3919 |  PepeAI PEPEAI | US$0,0001039 | 0,00% | -3,07% | - | US$324.577 | - |
| 3920 |  Zephyr Protocol ZEPH | US$0,4090 | 0,27% | -7,88% | - | US$319.506 | - |
| 3921 |  Blynex USD USDB | US$0,9996 | -0,01% | 0,00% | - | US$318.669 | - |
| 3922 |  ArAIstotle FACY | US$0,001871 | 3,29% | -0,42% | - | US$317.460 | - |
| 3923 |  uTrade UTT | US$0,2991 | 0,75% | -0,41% | - | US$313.346 | - |
| 3924 |  FUCK THE MATRIX FTMX | US$0,01856 | 0,93% | 3,98% | - | US$313.669 | - |
| 3925 |  Figure HELOC FIGR_HELOC | US$1,03 | 0,00% | 1,10% | - | US$308.862 | - |
| 3926 |  Jewelry Token JEWELRY | US$89,82 | -6,55% | -6,30% | - | US$203.201 | - |
| 3927 |  Coin Stock STOCK | US$26,80 | 207,61% | 185,30% | - | US$299.227 | - |
| 3928 |  SmartWorld Global SWGT | US$0,01093 | 0,62% | 0,53% | - | US$302.049 | - |
| 3929 |  CarbonZeroWorld CZW | US$4,90 | -6,80% | -6,80% | - | US$287.250 | - |
| 3930 |  Robinhood (robinhood.codes) HOOD | US$5,08 | 260,39% | 258,66% | - | US$291.873 | - |
| 3931 |  CAW(A Hunters Dream) CAW | US$0,00000003000 | -0,37% | 9,51% | - | US$289.632 | - |
| 3932 |  TRUMP GROK (trumpgrok.org) GROK | US$0,000002190 | -94,17% | -95,82% | - | US$283.778 | - |
| 3933 |  TrainCoin TRAIN | US$0,1375 | -2,97% | -7,71% | - | US$282.049 | - |
| 3934 |  Botchain KPK | US$1,08 | -0,01% | 2,04% | - | US$281.066 | - |
| 3935 |  buy instead of getting a job JOBCOIN | US$0,006088 | 0,26% | 18,34% | - | US$278.993 | - |
| 3936 |  Lightchain AI LCAI | US$0,006132 | 0,90% | -23,41% | - | US$275.897 | - |
| 3937 |  CoinBank COINBANK | US$0,2097 | -6,38% | -6,92% | - | US$166.969 | - |
| 3938 |  ivault IVT | US$0,01955 | -0,04% | 1,99% | - | US$274.631 | - |
| 3939 |  Rock Dao ROCK | US$0,0004495 | 4,26% | -5,16% | - | US$274.494 | - |
| 3940 |  DACXI DXI | US$0,0004790 | 5,28% | -11,40% | - | US$273.223 | - |
| 3942 |  Quorium QGOLD | US$4.643,63 | -10,53% | 3,31% | - | US$269.875 | - |
| 3943 |  Bitcoin Limited Edition BTCLE | US$350,09 | -0,94% | 37,98% | - | US$269.220 | - |
| 3944 |  APES APES | US$0,06782 | 0,81% | 1,07% | - | US$225.598 | - |
| 3945 |  DRDR DRDR | US$0,1275 | -8,07% | 310,76% | - | US$270.672 | - |
| 3946 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,1722 | -0,54% | -3,72% | - | US$265.730 | - |
| 3947 |  xDAI xDAI | US$0,9910 | 0,01% | 0,05% | - | US$265.222 | - |
| 3948 |  PI TRUMP (pitrumphub.com) PI | US$0,000001560 | 774,88% | 219,50% | - | US$264.420 | - |
| 3949 |  DigiFinexToken DFT | US$0,01020 | -0,01% | -7,10% | - | US$260.246 | - |
| 3950 |  CAP INFRA CAPINFRA | US$0,09521 | -0,26% | -0,24% | - | US$259.421 | - |
| 3951 |  PEPE AI (pepeai.one) PEPE | US$0,00009150 | -86,80% | -84,97% | - | US$259.674 | - |
Tabel di atas menampilkan halaman 79 dari total 170 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.