Data Historis Harga Kripto 04/04/2026
Daftar harga kripto yang direkam pada tanggal 04/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4005 |  Luckify LUCK | US$0,0005559 | 0,57% | -32,93% | - | US$197.759 | - |
| 4006 |  XenBitcoin XBTC | US$67.310,81 | 0,74% | 1,44% | - | US$198.435 | - |
| 4007 |  Weber Energy Network $WEN | US$0,1243 | -14,74% | -45,30% | - | US$197.392 | - |
| 4008 |  CPCoin CPC | US$0,1509 | 0,10% | 0,33% | - | US$197.809 | - |
| 4009 |  AlgosOne AIAO | US$154,90 | 0,01% | 0,17% | - | US$197.290 | - |
| 4010 |  Bityuan BTY | US$0,02802 | -0,54% | -13,30% | - | US$195.957 | - |
| 4011 |  RZcoin RZ | US$198,02 | -6,31% | -5,96% | - | US$98.417,08 | - |
| 4012 |  Orgo ORGO | US$0,001869 | -20,33% | -29,35% | - | US$193.519 | - |
| 4013 |  PEPE TRUMP | US$0,1609 | 1,00% | 4,00% | - | US$194.404 | - |
| 4014 |  KalyChain KLC | US$0,002168 | -0,11% | -1,67% | - | US$191.487 | - |
| 4015 |  RWA Ecosystem RWA | US$1,48 | -3,76% | -40,07% | - | US$191.474 | - |
| 4016 |  MSV Protocol MSVP | US$0,02441 | -13,55% | -17,72% | - | US$191.072 | - |
| 4017 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0005862 | -0,65% | 8,43% | - | US$189.756 | - |
| 4018 |  GAMA Coin GAMA | US$0,2755 | 0,83% | 0,95% | - | US$188.047 | - |
| 4019 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000004500 | 274,48% | 148,72% | - | US$188.035 | - |
| 4020 |  BinGold BIGOD | US$61.879,20 | 0,00% | 2,50% | - | US$184.896 | - |
| 4021 |  OnePiece 1PIECE | US$0,0002328 | -9,63% | -3,01% | - | US$180.426 | - |
| 4022 |  Nonkyc.io Exchange NKYC | US$7,53 | 1,85% | 1,78% | - | US$183.330 | - |
| 4023 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0001090 | -89,06% | -92,07% | - | US$181.239 | - |
| 4024 |  UpRock UPT | US$0,006349 | 1,12% | 4,85% | - | US$177.877 | - |
| 4025 |  Lester LESTER | US$0,0001761 | 1,15% | -0,14% | - | US$174.235 | - |
| 4026 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,16% | -0,36% | - | US$172.823 | - |
| 4027 |  Army ARMY | US$0,001682 | 56,00% | 135,74% | - | US$171.237 | - |
| 4028 |  NexQloud NXQ | US$36,23 | 0,74% | -0,40% | - | US$171.000 | - |
| 4029 |  Utopia USD UUSD | US$0,9501 | 0,01% | 0,11% | - | US$170.678 | - |
| 4030 |  OOBIT OOB | US$0,01285 | 0,08% | 3,19% | - | US$170.645 | - |
| 4031 |  xUSD xUSD | US$1,0000 | 0,01% | -0,01% | - | US$170.462 | - |
| 4032 |  TAOHash SN14 | US$2,80 | -2,36% | -0,67% | - | US$170.387 | - |
| 4033 |  Shiba Inu TREAT TREAT | US$0,0001860 | 3,61% | -10,78% | - | US$168.856 | - |
| 4034 |  AKAS AS | US$1,01 | 0,39% | 1,10% | - | US$170.302 | - |
| 4035 |  SASEUL SL | US$0,001592 | -5,07% | -17,42% | - | US$168.600 | - |
| 4036 |  Higher HIGHER | US$0,0002007 | 0,29% | -11,34% | - | US$168.089 | - |
| 4037 |  Slash Vision Labs SVL | US$0,01356 | -0,27% | 0,53% | - | US$164.469 | - |
| 4038 |  Metacoin MTC | US$0,008010 | -0,45% | -6,55% | - | US$164.231 | - |
| 4039 |  MoneyByte MON | US$0,02725 | -0,01% | 17,17% | - | US$164.226 | - |
| 4040 |  OASIS OASIS | US$0,8391 | -6,19% | -6,24% | - | US$92.989,54 | - |
| 4041 |  We Love Tits TITS | US$0,0001310 | 10,08% | -12,61% | - | US$162.800 | - |
| 4042 |  Kanga Exchange Token KNG | US$1,51 | -0,26% | 2,61% | - | US$160.970 | - |
| 4043 |  Oil Meta Games OMG | US$26,34 | -6,43% | -6,02% | - | US$91.584,26 | - |
| 4044 |  TRUMP IP IP | US$0,00001424 | 49,17% | 119,93% | - | US$160.434 | - |
| 4045 |  Kabuto King KABUTO | US$0,0003689 | -5,87% | -23,57% | - | US$158.614 | - |
| 4046 |  PENGU AI PENGU | US$0,02807 | -3,56% | 1,00% | - | US$159.174 | - |
| 4047 |  Content Bitcoin CTB | US$536,01 | 0,18% | 0,12% | - | US$159.206 | - |
| 4048 |  Peapods Finance PEAS | US$0,4156 | -0,38% | -2,55% | - | US$158.139 | - |
| 4049 |  Patic PTC | US$0,00004131 | -11,52% | -86,04% | - | US$158.069 | - |
| 4050 |  AI Powered Finance AIPF | US$2,07 | 3,25% | 5,68% | - | US$155.076 | - |
| 4051 |  LUSD LUSD | US$1,0000 | 0,01% | 0,08% | - | US$146.418 | - |
| 4052 |  XSPA XSPA | US$0,0008115 | 7,09% | 16,29% | - | US$153.565 | - |
| 4053 |  insurance INSURANCE | US$317,38 | -5,84% | -5,89% | - | US$114.967 | - |
| 4054 |  GGEZ1 GGEZ1 | US$0,08855 | 0,07% | 0,53% | - | US$150.440 | - |
Tabel di atas menampilkan halaman 81 dari total 170 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.