Data Historis Harga Kripto 04/04/2026
Daftar harga kripto yang direkam pada tanggal 04/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3952 |  AvocadoCoin AVDO | US$1.555,13 | 0,26% | 0,34% | - | US$256.609 | - |
| 3953 |  Mainframe SN25 | US$1,50 | -0,42% | 0,91% | - | US$256.192 | - |
| 3954 |  Almanak ALMANAK | US$0,002198 | 0,16% | -3,73% | - | US$252.088 | - |
| 3955 |  lolcat lolcat | US$0,00006927 | -2,07% | -2,14% | - | US$255.264 | - |
| 3956 |  Paladeum PLB | US$0,7326 | 12,34% | -11,94% | - | US$255.115 | - |
| 3957 |  Ovato OVATO | US$0,9341 | -0,59% | -1,92% | - | US$254.775 | - |
| 3958 |  Bullish Degen BULLISH | US$0,002201 | -4,76% | -16,51% | - | US$254.605 | - |
| 3959 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0001188 | -76,47% | -78,23% | - | US$255.004 | - |
| 3960 |  Mecha Conquest MCQ | US$0,001157 | 0,97% | -3,12% | - | US$251.628 | - |
| 3961 |  UUSD UUSD | US$0,9994 | -0,03% | 0,01% | - | US$250.988 | - |
| 3962 |  Tethereum T99 | US$0,3020 | -0,02% | 0,06% | - | US$245.946 | - |
| 3963 |  Purr PURR | US$0,07317 | 0,28% | -7,03% | - | US$240.873 | - |
| 3965 |  MAP Network MAP | US$0,002247 | 0,02% | 1,55% | - | US$241.741 | - |
| 3966 |  Umbra UMBRA | US$0,4048 | 3,65% | -21,67% | - | US$241.066 | - |
| 3967 |  Akita (new) AKITA | US$0,01535 | -2,78% | 21,76% | - | US$242.655 | - |
| 3968 |  Chill House CHILLHOUSE | US$0,002653 | -4,87% | -6,40% | - | US$239.636 | - |
| 3969 |  Goldfish Gold GGBR | US$4,68 | 0,47% | 4,04% | - | US$237.956 | - |
| 3970 |  Wealth Crypto WEALTH | US$234,88 | -13,91% | -15,01% | - | US$237.694 | - |
| 3971 |  Diem DIEM | US$862,19 | 1,84% | 12,53% | - | US$233.315 | - |
| 3972 |  Oshi Token OSHI | US$0,02970 | -1,18% | -1,18% | - | US$230.780 | - |
| 3974 |  Freedom FDM | US$0,008328 | 6,52% | 12,18% | - | US$229.916 | - |
| 3975 |  Fintech Digital Gold Coin FDGC | US$4.645,46 | -0,11% | 3,27% | - | US$227.128 | - |
| 3976 |  Egg N Partners EGGT | US$0,3778 | 0,00% | -1,91% | - | US$228.520 | - |
| 3977 |  BBAChain BBA | US$0,002387 | 0,54% | 0,84% | - | US$225.006 | - |
| 3978 |  EOS EOS | US$0,07913 | 0,13% | 6,91% | - | US$105.596 | - |
| 3979 |  Kodexa KDX | US$0,01060 | 0,48% | 1,59% | - | US$221.562 | - |
| 3980 |  HODL (hodl2013) HODL | US$0,002941 | 5,20% | -16,52% | - | US$227.671 | - |
| 3982 |  BabyBoomToken BBT | US$0,2884 | -4,15% | -38,89% | - | US$217.949 | - |
| 3983 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,01094 | 316,11% | 311,73% | - | US$216.753 | - |
| 3984 |  Palapa PLPA | US$0,006169 | -0,12% | -1,88% | - | US$216.048 | - |
| 3985 |  Sportstensor SN41 | US$1,69 | -2,08% | 0,61% | - | US$214.245 | - |
| 3986 |  KRWQ KRWQ | US$0,0006880 | 0,09% | 0,08% | - | US$214.333 | - |
| 3987 |  STO CHAIN STOC | US$0,1802 | 0,43% | 0,18% | - | US$212.923 | - |
| 3988 |  SORA GROK GROK | US$0,005056 | 342,27% | 43,33% | - | US$213.155 | - |
| 3989 |  Origin Ether OETH | US$2.062,93 | 0,47% | 3,35% | - | US$212.997 | - |
| 3990 |  OtterHome HOME | US$0,01973 | -2,13% | 0,37% | - | US$214.427 | - |
| 3991 |  SOFA Org RCH | US$0,1277 | 0,39% | 3,56% | - | US$212.276 | - |
| 3992 |  Qubetics TICS | US$0,01379 | 1,88% | -4,88% | - | US$212.913 | - |
| 3993 |  Heurist AI HEU | US$0,005430 | 2,61% | 0,94% | - | US$209.900 | - |
| 3994 |  Base AI BASE | US$0,00001369 | -90,42% | -94,04% | - | US$208.240 | - |
| 3995 |  KALP Network GINI | US$0,04039 | 0,07% | -0,35% | - | US$208.380 | - |
| 3996 |  XDOG XDOG | US$0,004096 | -2,66% | -1,59% | - | US$210.157 | - |
| 3997 |  Labubu LABUBU | US$0,000005600 | 289,33% | 131,91% | - | US$209.749 | - |
| 3998 |  Agent Hustle HUSTLE | US$0,003599 | 0,48% | 4,88% | - | US$204.115 | - |
| 3999 |  Ozone Chain OZO | US$0,1312 | -0,75% | 0,23% | - | US$206.232 | - |
| 4000 |  Ready to Fight RTF | US$0,007984 | 0,82% | -0,45% | - | US$204.850 | - |
| 4001 |  Anzens USDA | US$1,00 | 0,67% | 0,13% | - | US$262.628 | - |
| 4002 |  Altura AVLT | US$1,06 | 0,21% | 0,30% | - | US$203.571 | - |
| 4003 |  Love Earn Enjoy LEE | US$0,9889 | -0,10% | -0,04% | - | US$202.820 | - |
| 4004 |  Bandot Protocol BDT | US$0,00004028 | 0,97% | -79,00% | - | US$199.603 | - |
Tabel di atas menampilkan halaman 80 dari total 170 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.