Data Historis Harga Kripto 04/04/2026
Daftar harga kripto yang direkam pada tanggal 04/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  BankrCoin BNKR | US$0,0003343 | -0,63% | -7,41% | - | US$5.538.051 | - |
| 3752 |  Copiosa Coin COP | US$0,0002605 | 0,00% | 3,35% | - | US$4.981.934 | - |
| 3753 |  The9bit 9BIT | US$0,02503 | -0,49% | -8,03% | - | US$4.928.576 | - |
| 3754 |  USDT0 USDT0 | US$0,9991 | -0,05% | -0,16% | - | US$4.771.491 | - |
| 3755 |  CReaToR CRTR | US$0,02710 | 3,61% | -23,61% | - | US$4.673.070 | - |
| 3756 |  CLAWNCH CLAWNCH | US$0,00002858 | 8,91% | -24,06% | - | US$4.605.932 | - |
| 3757 |  RZUSD RZUSD | US$0,9996 | -0,01% | 0,05% | - | US$3.047.506 | - |
| 3758 |  BDTCOIN BDTC | US$25,08 | 0,45% | -1,46% | - | US$4.511.801 | - |
| 3759 |  rats (Ordinals) rats | US$0,00003728 | 2,63% | -22,96% | - | US$4.473.148 | - |
| 3760 |  P2P Solutions foundation P2PS | US$186,04 | 0,53% | 3,72% | - | US$4.138.862 | - |
| 3761 |  WorldLand WL | US$0,01151 | -4,36% | 0,00% | - | US$3.793.884 | - |
| 3762 |  wstUSDT WSTUSDT | US$1,10 | -0,41% | -0,32% | - | US$3.675.013 | - |
| 3763 |  SHIB ON SOLANA SHIB | US$0,000005980 | -0,01% | 2,72% | - | US$3.307.879 | - |
| 3764 |  Bitradex Token BTX | US$0,1966 | 0,00% | 0,37% | - | US$3.320.334 | - |
| 3765 |  XT.COM XT | US$3,90 | 0,64% | 2,75% | - | US$3.272.894 | - |
| 3766 |  ZND Token ZND | US$0,003680 | 5,53% | 31,29% | - | US$2.966.877 | - |
| 3767 |  Moltbook MOLT | US$0,00001785 | 10,95% | -5,29% | - | US$2.771.933 | - |
| 3768 |  xMoney XMN | US$0,004369 | -11,34% | -41,81% | - | US$2.751.399 | - |
| 3769 |  Quantix Finance QFI | US$64,40 | -0,94% | 4,74% | - | US$2.729.929 | - |
| 3770 |  OneLink ONL | US$0,2244 | 0,71% | -11,48% | - | US$2.626.077 | - |
| 3771 |  Data Ownership Protocol 2 DOP2 | US$0,003472 | 0,71% | -2,60% | - | US$2.618.096 | - |
| 3772 |  CoinW Token CWT | US$0,1255 | -0,76% | -5,65% | - | US$2.592.864 | - |
| 3773 |  RYO Coin RYO | US$4,16 | 0,69% | 0,51% | - | US$2.437.466 | - |
| 3774 |  STO Operating System STOOS | US$1,60 | 0,16% | 0,07% | - | US$2.398.556 | - |
| 3775 |  Cash CASH | US$0,9996 | 0,00% | -0,03% | - | US$2.123.524 | - |
| 3776 |  Panther Protocol ZKP | US$0,007809 | 0,01% | -7,03% | - | US$2.067.531 | - |
| 3777 |  Merit SN73 | US$1,41 | -4,59% | -0,39% | - | US$2.034.524 | - |
| 3778 |  Eitherway EITHER | US$0,1675 | 7,17% | 33,70% | - | US$1.957.879 | - |
| 3779 |  Bull (bulltheleader) BULL | US$0,001420 | -6,90% | 0,00% | - | US$1.716.650 | - |
| 3780 |  Ping PING | US$0,001489 | -12,44% | 16,91% | - | US$1.738.617 | - |
| 3781 |  POP Chain POP | US$0,07467 | -3,25% | -34,70% | - | US$1.684.467 | - |
| 3782 |  JGGL JGGL | US$2,19 | 0,74% | 3,78% | - | US$1.624.639 | - |
| 3783 |  Metal Dollar XMD | US$0,9962 | 1,17% | 0,70% | - | US$1.621.979 | - |
| 3784 |  Gorbagana GOR | US$0,001443 | 25,58% | 9,98% | - | US$1.596.864 | - |
| 3785 |  Future Warriors X FWX | US$0,001270 | 1,04% | 0,62% | - | US$1.521.660 | - |
| 3786 |  Syndicate SYND | US$0,03849 | 2,61% | -4,39% | - | US$1.472.504 | - |
| 3787 |  Reppo REPPO | US$0,01004 | 5,01% | -6,21% | - | US$1.430.800 | - |
| 3788 |  ZIOWCHAIN ZIOW | US$0,4292 | 1,68% | -5,52% | - | US$1.401.616 | - |
| 3789 |  Moor MOOR | US$0,03779 | 2,49% | -11,35% | - | US$1.315.844 | - |
| 3790 |  Neutrl (NUSD) NUSD | US$0,9868 | 0,22% | -0,11% | - | US$1.275.432 | - |
| 3791 |  c8ntinuum CTM | US$0,09668 | 0,53% | 1,42% | - | US$1.247.155 | - |
| 3792 |  Golden Pact GOT | US$2,48 | -1,89% | -27,33% | - | US$1.230.493 | - |
| 3793 |  Black Phoenix BPX | US$0,003875 | 0,75% | -4,40% | - | US$1.212.082 | - |
| 3794 |  GAME by Virtuals GAME | US$0,008388 | -1,98% | -5,43% | - | US$1.206.448 | - |
| 3795 |  Blynex BX | US$0,000005420 | 1,52% | 7,50% | - | US$1.201.028 | - |
| 3796 |  clawd.atg.eth CLAWD | US$0,00002348 | 2,15% | -29,64% | - | US$1.185.763 | - |
| 3797 |  The Innovation Game TIG | US$0,3752 | -1,86% | 12,84% | - | US$1.175.376 | - |
| 3798 |  404—GEN SN17 | US$4,64 | 4,94% | 31,82% | - | US$1.151.846 | - |
| 3799 |  Finanx AI (1FNXAI) 1FNXAI | US$2,10 | 0,07% | -3,51% | - | US$1.137.809 | - |
| 3800 |  ARCS ARX | US$0,01709 | -0,11% | 14,73% | - | US$1.125.958 | - |
Tabel di atas menampilkan halaman 76 dari total 170 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.