Data Historis Harga Kripto 04/04/2026
Daftar harga kripto yang direkam pada tanggal 04/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5305 |  Moss Carbon Credit MCO2 | US$0,08902 | 11,88% | 11,38% | - | US$60,64 | - |
| 5306 |  CruxDecussata X | US$0,03741 | 11,70% | -5,61% | - | US$60,28 | - |
| 5307 |  Aussie Dollar Token AUDX | US$0,6893 | 0,05% | 0,27% | - | US$59,64 | - |
| 5308 |  Proteo DeFi PROTEO | US$0,003259 | 0,27% | -0,78% | - | US$58,85 | - |
| 5309 |  KongSwap KONG | US$0,0005520 | -2,05% | -21,91% | - | US$58,77 | - |
| 5310 |  Cofinex CNX | US$0,1450 | 0,00% | -2,86% | - | US$58,00 | - |
| 5311 |  Animus ANIMUS | US$0,00001142 | 1,94% | -2,16% | - | US$57,63 | - |
| 5312 |  BabyCrepe BABYCREPE | US$0,00000006000 | 1,58% | -0,97% | - | US$56,97 | - |
| 5313 |  Block (bl0ck.gg) BLOCK | US$0,1368 | -2,20% | -28,76% | - | US$56,28 | - |
| 5314 |  The Whale killer ORCA | US$0,000006610 | -5,90% | -37,46% | - | US$55,84 | - |
| 5315 |  BabyPepeFi BABYPEPE | US$0,005827 | 2,64% | -2,21% | - | US$54,46 | - |
| 5316 |  Cyberdoge CDOGE | US$0,0001902 | -0,51% | -5,87% | - | US$53,68 | - |
| 5317 |  PREME Token PREME | US$0,001994 | 0,21% | 9,33% | - | US$53,34 | - |
| 5318 |  Pulsechain PLS | US$0,000007550 | 2,30% | 2,51% | - | US$53,31 | - |
| 5319 |  JuliaOS JOS | US$0,00006146 | 0,18% | -8,63% | - | US$53,16 | - |
| 5320 |  Blue Norva BLU | US$0,00006968 | -1,89% | -1,87% | - | US$52,44 | - |
| 5321 |  Nitefeeder NITEFEEDER | - | 0,37% | -13,23% | - | US$50,90 | - |
| 5322 |  Edelcoin EDLC | US$0,5790 | 0,00% | 0,06% | - | US$50,01 | - |
| 5323 |  FARTLESS COIN FARTLESS | US$0,00002930 | -0,37% | -5,95% | - | US$49,14 | - |
| 5324 |  Satozhi SATOZ | US$0,006307 | 1,45% | -0,84% | - | US$46,41 | - |
| 5325 |  VaultRAM V | US$0,00001856 | 0,02% | 9,93% | - | US$48,50 | - |
| 5326 |  EXTOCIUM XTO | US$0,004579 | 3,32% | -0,13% | - | US$47,83 | - |
| 5327 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$1,11 | -47,09% | -47,03% | - | US$46,41 | - |
| 5328 |  ETF ETF | - | -3,98% | -0,96% | - | US$44,98 | - |
| 5329 |  Based Apu APU | - | 0,94% | -3,48% | - | - | - |
| 5330 |  Book of Binance BOOK | US$0,0008301 | 0,95% | -2,40% | - | US$43,55 | - |
| 5331 |  KnoxDAO KNOX | US$0,001802 | -0,61% | 2,62% | - | US$41,84 | - |
| 5332 |  All Will Retire AWR | US$0,0004984 | 0,97% | -9,35% | - | US$41,98 | - |
| 5333 |  AMMYI Coin AMI | US$0,001076 | -28,99% | -22,59% | - | US$41,62 | - |
| 5334 |  Saad Boi SAAD | US$0,00006914 | 0,12% | -9,25% | - | US$40,72 | - |
| 5335 |  TEH EPIK DUCK EPIK | US$0,0004781 | -2,09% | -14,09% | - | US$39,62 | - |
| 5336 |  YieldBricks YBR | US$0,0001182 | 24,23% | 11,13% | - | US$39,21 | - |
| 5337 |  Brown BROWN | US$0,00001164 | 3,32% | -7,18% | - | US$39,19 | - |
| 5338 |  Satoshi a BTC Stablecoin TSAT | US$0,0006739 | 0,69% | 1,58% | - | US$433,17 | - |
| 5339 |  Agents AI AGENT | US$0,00006484 | 0,28% | -10,01% | - | US$37,86 | - |
| 5340 |  VAPE VAPE | US$0,06159 | 6,17% | -8,55% | - | US$45,65 | - |
| 5341 |  Ramestta RAMA | US$0,006999 | -2,77% | -11,34% | - | US$35,89 | - |
| 5342 |  O Intelligence Coin OI | US$6.147.717 | 3,28% | -0,65% | - | US$35,81 | - |
| 5343 |  TON xStock TONXX | US$2,53 | 0,00% | -0,39% | - | US$35,04 | - |
| 5344 |  NEKO NEKO | US$0,000005770 | 1,54% | -26,47% | - | US$31,19 | - |
| 5345 |  UXD Stablecoin UXD | US$1,00 | -0,12% | -1,29% | - | US$34,55 | - |
| 5346 |  Fisco Coin FSCC | US$0,06138 | 0,00% | 5,78% | - | US$34,15 | - |
| 5347 |  Green Bitcoin GBTC | US$0,01916 | 0,14% | -17,80% | - | US$32,93 | - |
| 5348 |  Marginswap MFI | US$0,007622 | -16,47% | -16,38% | - | US$32,16 | - |
| 5349 |  ZINC ZINC | US$0,0008516 | -15,04% | -14,95% | - | US$32,04 | - |
| 5350 |  Sendcoin SEND | US$0,00002663 | 0,39% | 3,25% | - | US$30,92 | - |
| 5351 |  Bitcoin Inu (tokeninu.xyz) BTC | US$0,0001417 | 1,36% | -3,37% | - | US$26,51 | - |
| 5352 |  Tether USD Bridged ZEB20 USDT.Z | US$0,9999 | 0,00% | 0,06% | - | US$31,13 | - |
| 5353 |  Catcoin BSC CAT | - | 0,72% | -5,99% | - | US$30,74 | - |
| 5354 |  BUILD BUILD | US$0,02767 | -1,33% | -1,42% | - | US$30,66 | - |
Tabel di atas menampilkan halaman 107 dari total 170 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.