Data Historis Harga Kripto 04/04/2026
Daftar harga kripto yang direkam pada tanggal 04/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7055 |  BIRDDOG BIRDDOG | US$0,0000001400 | -2,25% | -5,62% | - | - | - |
| 7056 |  Britt BRITT | US$0,00002886 | 0,00% | -5,00% | - | - | - |
| 7057 |  Time Traveler BARRON | US$0,00005609 | 1,75% | -4,07% | - | - | - |
| 7058 |  USD Coin Bridged ZED20 USDC.z | US$1,19 | 0,00% | 0,02% | - | - | - |
| 7059 |  Pongo PONGO | US$0,00000005000 | -0,87% | -13,94% | - | - | - |
| 7060 |  MEWING $MEWING | US$0,00003775 | 0,00% | -5,65% | - | - | - |
| 7061 |  KeptChain KEPT | US$0,00007289 | -0,45% | 2,07% | - | - | - |
| 7062 |  ROCKY ROCKY | US$0,0001591 | 0,37% | 1,43% | - | - | - |
| 7063 |  World Trade Exhibition Center WTEC | US$0,00005884 | -50,00% | -50,01% | - | - | - |
| 7064 |  FECES FECES | US$0,00008068 | 0,67% | -1,30% | - | - | - |
| 7065 |  Friend.tech FRIEND | US$0,005472 | -1,84% | 2,79% | - | - | - |
| 7066 |  SUPER BUNNY BUNNY | - | 0,47% | -4,38% | - | - | - |
| 7067 |  Mochi DeFi MOCHI | - | 3,25% | -25,78% | - | - | - |
| 7068 |  POG POGS | US$0,0001362 | -30,49% | -37,28% | - | - | - |
| 7069 |  Dogecoin DOGE | US$0,00007029 | 0,01% | -3,06% | - | US$33,95 | - |
| 7070 |  IRR TOMAN | US$0,000006000 | 0,00% | 17,67% | - | - | - |
| 7071 |  StakeLayer STAKE | US$0,00002557 | -24,46% | -39,54% | - | - | - |
| 7072 |  Jogecodog $JOGECO | - | -1,61% | 4,39% | - | - | - |
| 7073 |  DogeSquatch SQUOGE | US$0,0002101 | -1,60% | 0,80% | - | - | - |
| 7074 |  NEXT GEN PEPE PEPE | US$0,0001377 | -1,85% | -13,88% | - | - | - |
| 7075 |  Monke MONKE | US$0,00000001000 | 0,99% | 14,44% | - | - | - |
| 7076 |  Tholana THOL | US$0,00000001000 | 0,79% | -0,78% | - | - | - |
| 7077 |  XBANKING XB | US$0,002600 | 0,00% | 0,00% | - | - | - |
| 7078 |  Crodie CRODIE | US$0,00006477 | 1,25% | 10,70% | - | - | - |
| 7079 |  VOPO VOPO | - | -0,10% | 2,74% | - | - | - |
| 7080 |  Pedro The Raccoon PEDRO | US$0,0002176 | 0,50% | -0,83% | - | - | - |
| 7081 |  BNB BUNNY BNBBUNNY | - | 2,10% | -1,30% | - | - | - |
| 7082 |  SKI MASK PUP SKIPUP | US$0,01252 | 0,00% | 1,74% | - | - | - |
| 7083 |  ROXY FROG ROXY | US$0,000001160 | -1,19% | 4,12% | - | - | - |
| 7084 |  Icrypex token ICPX | US$0,06499 | -2,98% | 0,06% | - | - | - |
| 7085 |  Lord Of SOL LOS | US$0,00001163 | 1,17% | -4,40% | - | - | - |
| 7086 |  HIRO HRT | US$0,0001210 | 0,00% | -0,01% | - | - | - |
| 7087 |  Bobuki Neko BOBUKI | US$0,00004928 | 0,00% | 1,22% | - | - | - |
| 7088 |  MOST Global MOST | US$0,6058 | -1,45% | -12,03% | - | - | - |
| 7089 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,000005670 | 0,00% | -33,26% | - | - | - |
| 7090 |  Doomer DOOMER | US$0,0003788 | 0,48% | 7,87% | - | - | - |
| 7091 |  Max Property MPRO | US$0,0003531 | -14,29% | -14,30% | - | - | - |
| 7092 |  Replay RPLAY | US$0,00002336 | 1,65% | -36,77% | - | - | - |
| 7093 |  Law Of Attraction LOA | US$0,0001880 | -0,09% | 0,68% | - | - | - |
| 7094 |  DogWifNoHat NOHAT | US$0,00004783 | -0,62% | -11,02% | - | - | - |
| 7095 |  White Boy Summer WBS | US$0,00006003 | 1,38% | -1,10% | - | - | - |
| 7096 |  CATX CATX | US$0,0000004600 | 0,00% | -96,04% | - | - | - |
| 7097 |  Based USA USA | US$0,00003933 | -2,80% | -3,81% | - | - | - |
| 7098 |  Papparico Finance PPFT | US$0,0000005300 | 5,02% | -9,00% | - | - | - |
| 7099 |  Nutcash NCASH | US$0,003361 | -0,38% | -2,30% | - | - | - |
| 7100 |  PROOF PROOF | US$0,04217 | -0,14% | -2,31% | - | - | - |
| 7101 |  PEPi PEPI | US$2,14 | 0,00% | -3,27% | - | - | - |
| 7102 |  Bitcoin Pizza Day PIZZA | US$0,06408 | 0,00% | 0,00% | - | - | - |
| 7103 |  Agentlauncher CVAI | US$0,0002513 | 0,47% | -2,72% | - | - | - |
| 7104 |  BARRON BARRON | - | -0,18% | 2,53% | - | - | - |
Tabel di atas menampilkan halaman 142 dari total 170 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.