Data Historis Harga Kripto 04/04/2026
Daftar harga kripto yang direkam pada tanggal 04/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7871 |  PowerSnookerCoin PSC | US$0,006856 | -4,97% | -1,25% | - | - | - |
| 7872 |  HarvestAI BTH | - | -0,02% | 0,04% | - | - | - |
| 7873 |  Goblin World Token GWT | US$0,00001356 | -1,62% | -6,82% | - | - | - |
| 7874 |  MemeGames AI MGAMES | US$0,00001179 | 0,00% | -6,45% | - | - | - |
| 7875 |  RealToken Ecosystem Governance REG | US$0,07592 | 1,99% | 5,44% | - | - | - |
| 7876 |  CETES tokenized stablebonds (Etherfuse) CETES | US$0,06458 | 0,00% | 2,21% | - | - | - |
| 7877 |  GET RICH QUICK RICH | US$0,00001926 | -1,43% | -1,43% | - | - | - |
| 7878 |  Silver (Grams) GRAMS | US$2,34 | -0,28% | 4,35% | - | - | - |
| 7879 |  Palm Economy PALM | US$0,0001760 | -0,56% | -16,71% | - | - | - |
| 7880 |  Oracle Finance Network ONF | US$1,00 | 0,00% | 0,00% | - | - | - |
| 7881 |  Six Sigma Sports $SIX | US$0,0009599 | -1,65% | -4,95% | - | - | - |
| 7882 |  Queen Kitty QKITTY | US$0,00004852 | -10,49% | -25,28% | - | - | - |
| 7883 |  Ceyloncoin RS | US$0,0000004600 | -1,25% | 7,40% | - | - | - |
| 7884 |  Mind Body Soul MBS | US$0,01549 | -3,03% | -5,75% | - | - | - |
| 7885 |  Tako TAKO | US$0,00000005000 | 1,33% | -0,37% | - | - | - |
| 7886 |  OWO $OWO | - | 1,07% | 2,37% | - | - | - |
| 7887 |  X Super Official CEO MRBEAST | US$0,000008200 | 0,00% | -4,94% | - | - | - |
| 7888 |  Zaro Coin ZARO | US$0,0004666 | 1,59% | 7,21% | - | - | - |
| 7889 |  Big Back Bitcoin BBBTC | US$0,000006900 | 102,94% | 42,36% | - | - | - |
| 7890 |  Marutaro MARU | US$0,0001952 | -7,80% | 6,12% | - | - | - |
| 7891 |  Xing Xing XING | US$0,0001737 | 11,66% | 9,66% | - | - | - |
| 7892 |  WaterMinder WMDR | US$0,00001395 | -0,59% | -8,71% | - | - | - |
| 7893 |  Nexus NEXUS | US$0,0003528 | 0,93% | -3,34% | - | - | - |
| 7894 |  wechat doge 旺柴 | US$0,00007751 | 0,58% | -9,54% | - | - | - |
| 7895 |  Tesla Dog DOGIMUS | US$0,0001665 | 3,87% | 22,09% | - | - | - |
| 7896 |  SuperGrok SUPERGROK | US$0,00004641 | 1,43% | 0,06% | - | - | - |
| 7897 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$6,15 | 0,03% | 1,04% | - | - | - |
| 7898 |  Original Bitcoin BC | US$0,0003113 | 0,47% | 3,26% | - | - | - |
| 7899 |  AiOShi Apple Companion AIOSHI | US$0,000003550 | 0,00% | -8,37% | - | - | - |
| 7900 |  ynUSD Max YNUSDX | US$1,06 | 0,08% | 0,61% | - | - | - |
| 7901 |  Quantrex QTX | US$0,2055 | 0,00% | 0,29% | - | - | - |
| 7902 |  Sideliner Coin SIDELINER | US$0,000003460 | 0,00% | -4,83% | - | - | - |
| 7903 |  Tanuki TANUKI | US$0,00001988 | -1,25% | -1,93% | - | - | - |
| 7904 |  SynVision TWS | US$0,02006 | -0,02% | -4,59% | - | - | - |
| 7905 |  哈喽 哈喽 | US$0,00002014 | 0,22% | -4,57% | - | - | - |
| 7906 |  ETH-CHAN ETHCHAN | - | 0,00% | -0,42% | - | - | - |
| 7907 |  Mars the hippo MARS | US$0,00001191 | -1,22% | -26,51% | - | - | - |
| 7908 |  Monkey the picasso MONKEY | US$0,000005640 | 1,23% | -1,58% | - | - | - |
| 7909 |  Baby Manyu BABYMANYU | - | 0,00% | 0,00% | - | - | - |
| 7910 |  Valentine Grok Companion (valentinebase.xyz) VALENTINE | US$0,00004000 | 0,00% | 0,00% | - | - | - |
| 7911 |  Jeffrey Epstain EPSTAIN | US$0,000005090 | -3,42% | -4,74% | - | - | - |
| 7912 |  World Liberty Financial (worldlibertyfinancial.education) WLFI | US$0,0001223 | 0,00% | -5,91% | - | - | - |
| 7913 |  XRP 2.0 XRP2.0 | - | -6,87% | 1,03% | - | - | - |
| 7914 |  XAU9999 Meme XAU | - | 5,74% | 26,90% | - | - | - |
| 7915 |  Law Of Attraction v2 LOA | US$0,00001763 | 0,02% | -2,64% | - | - | - |
| 7916 |  Torus (torus.network) TORUS | US$0,06549 | 10,25% | -17,02% | - | - | - |
| 7917 |  AsetQu ASETQU | US$30,92 | 4,63% | 5,09% | - | - | - |
| 7918 |  airfryer coin AIRFRY | US$0,000004490 | 0,00% | -14,11% | - | - | - |
| 7919 |  ETH 2.0 ETH2.0 | - | 16,33% | 31,98% | - | - | - |
| 7920 |  TriviAgent TRIVI | US$0,00004083 | -3,87% | -6,42% | - | - | - |
Tabel di atas menampilkan halaman 158 dari total 170 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.