Data Historis Harga Kripto 06/04/2026
Daftar harga kripto yang direkam pada tanggal 06/04/2026, mencakup 8.471 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7056 |  Bento BENTO | - | 2,99% | 2,09% | - | - | - |
| 7057 |  DICAPRIO CHEERS CHEERS | US$0,00004934 | -4,61% | -11,50% | - | US$298,88 | - |
| 7058 |  JELLI JELLI | US$0,00008111 | 3,67% | 6,69% | - | - | - |
| 7059 |  Conan CONAN | US$0,00000008000 | 0,00% | 6,91% | - | - | - |
| 7060 |  BasedBunny BUNNY | US$0,00001145 | 0,00% | -5,38% | - | - | - |
| 7061 |  SNORT SNORT | US$0,0001564 | 0,00% | 3,01% | - | - | - |
| 7062 |  Matt Furie's Boys Club BOYSCLUB | US$0,0002700 | 0,04% | 0,08% | - | - | - |
| 7063 |  Andy (Solana) ANDY | US$0,00003268 | 0,73% | -1,59% | - | - | - |
| 7064 |  NORMIE NORMIE | US$0,0001481 | 3,31% | 5,43% | - | - | - |
| 7065 |  Dogecoin20 DOGE20 | US$0,000002270 | 2,25% | -21,23% | - | - | - |
| 7066 |  What in Tarnation? WIT | US$0,00002092 | -0,47% | -3,53% | - | - | - |
| 7067 |  tooker kurlson TOOKER | US$0,0001208 | 0,31% | 15,53% | - | - | - |
| 7068 |  CryoDAO CRYO | US$0,1169 | 3,25% | 8,20% | - | - | - |
| 7069 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0003905 | 0,19% | 1,02% | - | - | - |
| 7070 |  Coolcoin COOL | US$0,00001216 | 2,40% | 0,46% | - | - | - |
| 7071 |  Stooges STOG | US$0,00004611 | 0,00% | -1,96% | - | - | - |
| 7072 |  Fluffys FLUFFYS | US$0,00009999 | 0,00% | -85,71% | - | - | - |
| 7073 |  AI Waifu WAI | US$0,09826 | 5,40% | 8,31% | - | - | - |
| 7074 |  Biao Coin BIAO | US$0,000003270 | -1,60% | -2,62% | - | US$45,48 | - |
| 7075 |  BIRDDOG BIRDDOG | US$0,0000001400 | 3,89% | 0,30% | - | - | - |
| 7076 |  Britt BRITT | US$0,00002886 | 0,00% | -0,74% | - | - | - |
| 7077 |  USD Coin Bridged ZED20 USDC.z | US$1,19 | 0,00% | -0,19% | - | - | - |
| 7078 |  Alux Jownes JOWNES | US$0,000004590 | -2,68% | 5,34% | - | - | - |
| 7079 |  Pongo PONGO | US$0,00000005000 | 5,33% | 2,42% | - | - | - |
| 7080 |  MEWING $MEWING | US$0,00003849 | 1,96% | -4,37% | - | - | - |
| 7081 |  KeptChain KEPT | US$0,00007679 | 4,65% | 3,84% | - | - | - |
| 7082 |  ROCKY ROCKY | US$0,0001616 | 1,56% | 1,73% | - | - | - |
| 7083 |  World Trade Exhibition Center WTEC | US$0,0001175 | -0,20% | 99,60% | - | - | - |
| 7084 |  SUPER BUNNY BUNNY | - | 1,80% | -1,48% | - | - | - |
| 7085 |  Mochi DeFi MOCHI | - | 0,00% | -20,63% | - | - | - |
| 7086 |  POG POGS | US$0,0001384 | 0,63% | -18,01% | - | - | - |
| 7087 |  NIAO NIAO | - | 0,25% | -1,20% | - | - | - |
| 7088 |  Dogecoin DOGE | US$0,00007140 | 1,61% | -1,60% | - | US$59,10 | - |
| 7089 |  IRR TOMAN | US$0,000006000 | 0,00% | 0,04% | - | - | - |
| 7090 |  StakeLayer STAKE | US$0,00003959 | 8,25% | -7,30% | - | US$874,95 | - |
| 7091 |  NEXT GEN PEPE PEPE | US$0,0001416 | 0,30% | -4,85% | - | - | - |
| 7092 |  Monke MONKE | US$0,00000001000 | 0,00% | 8,55% | - | - | - |
| 7093 |  Croakey CROAK | US$0,000003880 | -0,59% | -11,63% | - | - | - |
| 7094 |  Tholana THOL | US$0,00000001000 | 0,51% | -1,55% | - | - | - |
| 7095 |  XBANKING XB | US$0,002600 | 0,00% | 0,00% | - | - | - |
| 7096 |  VOPO VOPO | - | 0,00% | 6,14% | - | - | - |
| 7097 |  BNB BUNNY BNBBUNNY | - | 2,10% | -2,01% | - | - | - |
| 7098 |  SKI MASK PUP SKIPUP | US$0,01252 | 0,00% | 2,31% | - | - | - |
| 7099 |  ROXY FROG ROXY | US$0,000001140 | -1,94% | -2,80% | - | - | - |
| 7100 |  Icrypex token ICPX | US$0,06600 | 0,04% | 1,61% | - | - | - |
| 7101 |  Lord Of SOL LOS | US$0,00001184 | 2,71% | -3,92% | - | - | - |
| 7102 |  HIRO HRT | US$0,0001216 | 0,19% | 1,02% | - | - | - |
| 7103 |  Bobuki Neko BOBUKI | US$0,00004813 | -2,33% | -1,15% | - | - | - |
| 7104 |  MOST Global MOST | US$0,5906 | -2,08% | -6,31% | - | - | - |
| 7105 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,000005670 | 0,00% | 9,30% | - | - | - |
Tabel di atas menampilkan halaman 142 dari total 170 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.