Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.604 Triliun Volume 24j: Rp 1.265 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 06/04/2026

Daftar harga kripto yang direkam pada tanggal 06/04/2026, mencakup 8.471 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$68.859,83-0,18%3,25%US$1.378.049.287.990US$39.542.143.22920.012.384 BTC
2Ethereum Ethereum ETHUS$2.107,76-0,06%4,16%US$254.388.304.571US$19.097.527.675120.691.215 ETH
3Tether USDt Tether USDt USDTUS$0,99970,01%0,06%US$184.103.740.873US$76.732.263.965184.151.480.312 USDT
4BNB BNB BNBUS$600,39-0,19%-1,34%US$81.866.697.017US$1.559.391.237136.356.827 BNB
5XRP XRP XRPUS$1,32-0,32%-0,10%US$81.130.256.027US$2.008.712.42261.405.531.717 XRP
6USDC USDC USDCUS$0,9995-0,03%-0,02%US$77.820.836.040US$11.013.257.35677.862.609.518 USDC
7Solana Solana SOLUS$80,15-2,08%-2,78%US$45.924.321.857US$3.541.988.994572.968.419 SOL
8TRON TRON TRXUS$0,3166-0,71%-0,89%US$30.003.708.839US$486.448.77394.768.943.536 TRX
9Dogecoin Dogecoin DOGEUS$0,09059-1,81%-0,13%US$13.926.646.344US$1.118.708.956153.724.266.384 DOGE
10UNUS SED LEO UNUS SED LEO LEOUS$10,120,23%4,43%US$9.318.094.991US$451.397920.914.211 LEO
11Hyperliquid Hyperliquid HYPEUS$36,36-1,38%-1,17%US$9.315.583.283US$204.150.249256.226.640 HYPE
12Cardano Cardano ADAUS$0,2461-1,73%1,19%US$8.882.970.403US$523.049.79136.096.440.526 ADA
13Bitcoin Cash Bitcoin Cash BCHUS$435,151,77%-5,34%US$8.710.664.316US$222.836.90920.017.691 BCH
14Chainlink Chainlink LINKUS$8,81-0,07%2,26%US$6.402.211.212US$574.878.042727.099.970 LINK
15Monero Monero XMRUS$326,20-1,45%1,53%US$6.017.368.986US$77.932.09218.446.744 XMR
16Ethena USDe Ethena USDe USDeUS$0,99970,02%0,05%US$5.886.020.251US$54.563.2135.887.980.505 USDe
17Canton Canton CCUS$0,14543,90%-1,49%US$5.564.719.262US$10.795.00938.261.548.937 CC
18Dai Dai DAIUS$0,99980,00%0,01%US$5.364.496.995US$145.525.0715.365.382.703 DAI
19Stellar Stellar XLMUS$0,1557-4,23%-6,94%US$5.151.127.975US$143.230.27133.085.167.542 XLM
20World Liberty Financial USD World Liberty Financial USD USD1US$0,99980,03%0,03%US$4.399.030.657US$1.084.936.0684.399.950.419 USD1
21Zcash Zcash ZECUS$251,552,78%11,52%US$4.179.687.652US$309.815.47816.615.669 ZEC
22Litecoin Litecoin LTCUS$53,54-1,06%0,65%US$4.124.552.994US$245.384.69777.032.571 LTC
23PayPal USD PayPal USD PYUSDUS$0,99990,00%0,03%US$3.941.625.305US$243.875.3623.941.961.538 PYUSD
24Avalanche Avalanche AVAXUS$8,91-1,65%1,33%US$3.845.366.687US$370.871.336431.771.961 AVAX
25Hedera Hedera HBARUS$0,08744-0,58%0,34%US$3.788.021.415US$80.174.64843.320.766.298 HBAR
26MemeCore MemeCore MUS$2,72-1,74%19,38%US$3.505.710.106US$15.370.4901.287.304.393 M
27Sui Sui SUIUS$0,87160,23%1,07%US$3.445.969.217US$393.004.4183.953.388.932 SUI
28Shiba Inu Shiba Inu SHIBUS$0,000005840-2,51%-1,40%US$3.439.245.648US$109.980.715589.243.546.709.601 SHIB
29Bittensor Bittensor TAOUS$313,371,27%0,74%US$3.387.292.885US$344.094.78410.809.333 TAO
30Toncoin Toncoin TONUS$1,24-1,25%0,96%US$3.057.672.856US$93.086.7332.473.385.758 TON
31World Liberty Financial World Liberty Financial WLFIUS$0,09817-0,31%-0,29%US$3.020.038.636US$50.724.64130.762.504.676 WLFI
32Cronos Cronos CROUS$0,06930-0,48%-0,74%US$2.933.745.262US$8.716.47942.331.501.040 CRO
33Tether Gold Tether Gold XAUtUS$4.624,870,83%2,76%US$2.588.535.677US$365.770.346559.699 XAUt
34PAX Gold PAX Gold PAXGUS$4.643,540,91%3,01%US$2.387.377.278US$286.197.993514.129 PAXG
35Mantle Mantle MNTUS$0,6551-2,30%-4,53%US$2.147.489.028US$39.090.0183.277.944.056 MNT
36Polkadot Polkadot DOTUS$1,24-0,04%0,02%US$2.084.856.130US$105.427.7781.677.936.138 DOT
37Uniswap Uniswap UNIUS$3,10-1,32%-10,85%US$1.959.729.917US$152.341.624632.633.563 UNI
38Global Dollar Global Dollar USDGUS$1,00000,01%0,03%US$1.894.037.133US$62.130.5551.894.111.209 USDG
39Sky Sky SKYUS$0,077364,44%5,31%US$1.791.553.530US$21.015.02723.159.710.378 SKY
40OKB OKB OKBUS$82,34-1,10%-1,83%US$1.729.080.659US$23.659.53621.000.000 OKB
41Pi Pi PIUS$0,1702-0,84%-2,99%US$1.721.355.999US$14.466.43810.112.087.729 PI
42Aster Aster ASTERUS$0,6615-0,71%-1,70%US$1.640.048.383US$54.605.2952.479.388.844 ASTER
43NEAR Protocol NEAR Protocol NEARUS$1,250,17%7,61%US$1.613.849.924US$135.532.1981.292.183.375 NEAR
44USDD USDD USDDUS$1,000,01%0,14%US$1.533.192.827US$10.613.8961.532.859.812 USDD
45Aave Aave AAVEUS$93,05-0,98%-3,66%US$1.431.475.117US$273.533.25415.384.173 AAVE
46Pepe Pepe PEPEUS$0,000003330-4,40%0,37%US$1.375.872.947US$415.037.191413.772.496.432.898 PEPE
47Ripple USD Ripple USD RLUSDUS$0,99990,00%0,00%US$1.359.690.711US$237.141.2931.359.862.919 RLUSD
48Ethereum Classic Ethereum Classic ETCUS$8,42-3,52%4,53%US$1.315.877.120US$55.325.713156.200.533 ETC
49Bitget Token Bitget Token BGBUS$1,86-0,58%-3,30%US$1.299.042.503US$25.467.459698.534.465 BGB
50Internet Computer Internet Computer ICPUS$2,300,34%2,36%US$1.264.199.675US$50.625.851550.757.561 ICP

Tabel di atas menampilkan halaman 1 dari total 170 halaman. Menampilkan hasil dari 1 sampai 50.

1/170

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 06/04/2026 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan