Data Historis Harga Kripto 06/04/2026
Daftar harga kripto yang direkam pada tanggal 06/04/2026, mencakup 8.471 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Curve DAO Token CRV | US$0,2084 | -1,87% | -2,87% | US$309.137.020 | US$55.086.886 | 1.483.633.839 CRV |
| 102 |  Venice Token VVV | US$6,80 | -7,44% | 9,02% | US$308.283.719 | US$20.469.620 | 45.339.777 VVV |
| 103 |  Kaia KAIA | US$0,04696 | -0,19% | 3,40% | US$295.208.621 | US$11.189.434 | 6.286.405.484 KAIA |
| 104 |  Monad MON | US$0,02721 | -3,62% | 22,00% | US$294.714.678 | US$74.050.556 | 10.830.583.396 MON |
| 105 |  DoubleZero 2Z | US$0,08364 | -5,28% | 11,64% | US$290.359.131 | US$19.595.335 | 3.471.417.500 2Z |
| 106 |  Aerodrome Finance AERO | US$0,3111 | -1,30% | 0,72% | US$288.530.517 | US$7.909.058 | 927.582.067 AERO |
| 107 |  Injective INJ | US$2,85 | 0,98% | -0,18% | US$284.774.340 | US$56.300.545 | 99.970.935 INJ |
| 108 |  Kite KITE | US$0,1511 | 9,12% | -9,91% | US$271.936.077 | US$122.493.283 | 1.800.000.000 KITE |
| 109 |  Immutable IMX | US$0,1348 | 0,84% | -4,80% | US$269.646.077 | US$28.814.229 | 2.000.000.000 IMX |
| 110 |  Lido DAO LDO | US$0,3092 | -2,24% | -2,64% | US$262.603.021 | US$38.411.584 | 849.264.459 LDO |
| 111 |  Celestia TIA | US$0,2863 | -0,24% | -2,37% | US$258.027.264 | US$21.856.718 | 901.109.008 TIA |
| 112 |  JasmyCoin JASMY | US$0,005217 | -0,97% | -1,43% | US$257.933.290 | US$8.430.056 | 49.444.999.677 JASMY |
| 113 |  Conflux CFX | US$0,04942 | -3,88% | -6,81% | US$256.969.727 | US$26.300.077 | 5.199.220.590 CFX |
| 114 |  SPX6900 SPX | US$0,2754 | 2,12% | 4,82% | US$256.395.550 | US$7.258.554 | 930.993.090 SPX |
| 115 |  Lighter LIT | US$1,03 | 1,50% | 27,06% | US$256.406.338 | US$42.965.283 | 250.000.000 LIT |
| 116 |  FLOKI FLOKI | US$0,00002686 | -0,90% | -2,24% | US$256.166.930 | US$26.233.370 | 9.538.356.950.380 FLOKI |
| 117 |  The Graph GRT | US$0,02373 | -0,54% | 0,21% | US$255.716.940 | US$26.880.158 | 10.774.647.500 GRT |
| 118 |  IOTA IOTA | US$0,05763 | -2,61% | 5,45% | US$252.153.825 | US$10.845.769 | 4.375.186.994 IOTA |
| 119 |  Maple Finance SYRUP | US$0,2174 | 4,47% | 8,33% | US$252.690.646 | US$11.385.051 | 1.162.225.920 SYRUP |
| 120 |  Zebec Network ZBCN | US$0,002510 | -6,92% | 10,35% | US$250.952.153 | US$7.112.749 | 99.998.780.509 ZBCN |
| 121 |  River RIVER | US$12,69 | 13,05% | -22,10% | US$248.708.512 | US$51.974.030 | 19.600.000 RIVER |
| 122 |  Optimism OP | US$0,1098 | -0,29% | 3,75% | US$234.597.072 | US$57.859.795 | 2.136.461.507 OP |
| 123 |  Pyth Network PYTH | US$0,04029 | 0,61% | 5,74% | US$231.677.126 | US$10.708.937 | 5.749.982.261 PYTH |
| 124 |  The Sandbox SAND | US$0,07649 | 0,45% | 3,93% | US$224.711.962 | US$27.815.185 | 2.937.639.702 SAND |
| 125 |  Humanity Protocol H | US$0,08476 | 5,36% | 2,41% | US$222.203.795 | US$10.528.510 | 2.621.428.571 H |
| 126 |  Plasma XPL | US$0,1202 | -1,09% | 36,06% | US$216.376.686 | US$125.326.731 | 1.800.000.000 XPL |
| 127 |  Ethereum Name Service ENS | US$5,62 | -1,05% | 1,65% | US$215.537.191 | US$16.885.909 | 38.380.014 ENS |
| 128 |  Vision VSN | US$0,05950 | 1,42% | 15,60% | US$212.414.646 | US$10.122.504 | 3.570.280.484 VSN |
| 129 |  Telcoin TEL | US$0,002177 | 0,06% | 8,18% | US$209.180.995 | US$970.820 | 96.074.246.575 TEL |
| 130 |  Terra Classic LUNC | US$0,00003640 | -0,61% | 0,78% | US$198.866.869 | US$7.743.373 | 5.462.717.328.808 LUNC |
| 131 |  Neo NEO | US$2,72 | -2,34% | 3,30% | US$191.832.431 | US$12.756.083 | 70.538.831 NEO |
| 132 |  BUILDon B | US$0,1874 | 0,41% | -4,71% | US$187.350.190 | US$4.691.222 | 1.000.000.000 B |
| 133 |  Axie Infinity AXS | US$1,10 | 0,05% | -1,81% | US$187.004.257 | US$21.014.762 | 169.550.620 AXS |
| 134 |  Story IP | US$0,5253 | 6,20% | 2,62% | US$185.219.624 | US$42.794.397 | 352.601.709 IP |
| 135 |  Starknet STRK | US$0,03259 | -2,15% | -3,27% | US$185.537.057 | US$15.471.086 | 5.692.247.230 STRK |
| 136 |  Helium HNT | US$0,9890 | -1,45% | -7,52% | US$184.279.391 | US$2.167.939 | 186.321.438 HNT |
| 137 |  dogwifhat WIF | US$0,1786 | -1,67% | 1,24% | US$178.416.163 | US$59.335.484 | 998.839.232 WIF |
| 138 |  Onyxcoin XCN | US$0,004710 | -0,55% | -6,64% | US$177.785.150 | US$7.000.463 | 37.748.872.718 XCN |
| 139 |  Pendle PENDLE | US$1,02 | 0,34% | -8,91% | US$169.485.080 | US$47.765.333 | 166.809.549 PENDLE |
| 140 |  Decentraland MANA | US$0,08519 | -1,15% | 3,21% | US$169.185.710 | US$15.759.613 | 1.985.909.567 MANA |
| 141 |  Fartcoin FARTCOIN | US$0,1671 | -1,05% | -1,86% | US$167.077.193 | US$44.038.472 | 999.998.256 FARTCOIN |
| 142 |  Falcon Finance FF | US$0,07154 | 2,12% | 2,13% | US$167.414.748 | US$13.410.322 | 2.340.000.000 FF |
| 143 |  Compound COMP | US$16,73 | -0,98% | -3,91% | US$166.718.426 | US$26.603.181 | 9.967.110 COMP |
| 144 |  Convex Finance CVX | US$1,71 | -0,88% | -0,87% | US$165.368.529 | US$8.439.984 | 96.753.389 CVX |
| 145 |  Raydium RAY | US$0,6130 | -0,81% | 8,93% | US$164.705.734 | US$20.114.367 | 268.700.018 RAY |
| 146 |  Trust Wallet Token TWT | US$0,3820 | -2,13% | -8,94% | US$164.226.135 | US$8.175.444 | 429.860.515 TWT |
| 147 |  MX Token MX | US$1,78 | -0,11% | 0,14% | US$163.834.396 | US$9.345.425 | 91.837.334 MX |
| 148 |  Walrus WAL | US$0,06957 | -0,91% | 0,53% | US$159.744.450 | US$6.590.117 | 2.296.041.667 WAL |
| 149 |  Theta Network THETA | US$0,1559 | 0,14% | 4,03% | US$155.868.761 | US$17.598.026 | 1.000.000.000 THETA |
| 150 |  AB AB | US$0,001524 | 0,27% | -14,53% | US$150.624.855 | US$3.181.831 | 98.823.661.261 AB |
Tabel di atas menampilkan halaman 3 dari total 170 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.