Data Historis Harga Kripto 06/04/2026
Daftar harga kripto yang direkam pada tanggal 06/04/2026, mencakup 8.471 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Moonbirds BIRB | US$0,1298 | 0,82% | -0,25% | US$37.003.182 | US$7.059.247 | 285.000.000 BIRB |
| 452 |  Altlayer ALT | US$0,006236 | 1,31% | 1,32% | US$36.929.731 | US$23.364.174 | 5.922.334.963 ALT |
| 453 |  MVL MVL | US$0,001314 | 0,35% | 1,55% | US$36.527.675 | US$1.397.133 | 27.802.958.863 MVL |
| 454 |  AI Analysis Token AIAT | US$0,2506 | 0,20% | 71,63% | US$36.679.001 | US$356.883 | 146.389.462 AIAT |
| 455 |  APRO AT | US$0,1467 | -2,93% | -0,24% | US$36.667.230 | US$4.516.879 | 250.000.000 AT |
| 456 |  iExec RLC RLC | US$0,4213 | 0,63% | 7,53% | US$36.656.745 | US$2.205.629 | 86.999.785 RLC |
| 457 |  COTI COTI | US$0,01328 | 0,18% | 3,60% | US$36.555.257 | US$5.257.672 | 2.752.381.362 COTI |
| 458 |  UMA UMA | US$0,4043 | 2,13% | 2,09% | US$36.647.654 | US$5.418.680 | 90.654.321 UMA |
| 459 |  Fabric Protocol ROBO | US$0,01621 | -8,87% | -28,94% | US$36.163.347 | US$29.069.485 | 2.231.000.000 ROBO |
| 460 |  Band BAND | US$0,2079 | 2,82% | 4,73% | US$36.278.511 | US$4.751.123 | 174.478.576 BAND |
| 461 |  Powerledger POWR | US$0,06369 | -0,65% | 4,56% | US$36.183.672 | US$3.097.140 | 568.136.210 POWR |
| 462 |  Babylon BABY | US$0,01268 | 2,76% | -7,77% | US$35.944.937 | US$7.150.541 | 2.835.036.620 BABY |
| 463 |  Naoris Protocol NAORIS | US$0,05989 | -2,45% | -5,14% | US$35.887.665 | US$1.013.179 | 599.260.000 NAORIS |
| 464 |  Atoshi ATOS | US$0,03915 | -3,31% | -6,72% | US$35.362.858 | US$32.713,76 | 903.160.633 ATOS |
| 465 |  Somnia SOMI | US$0,1647 | -0,71% | 7,87% | US$35.733.054 | US$10.970.398 | 216.981.863 SOMI |
| 466 |  Celo Dollar CUSD | US$1,00 | -0,01% | 0,02% | US$35.555.122 | US$360.084 | 35.554.166 CUSD |
| 467 |  ArcBlock ABT | US$0,3616 | 4,47% | 43,56% | US$35.639.988 | US$1.955.395 | 98.554.305 ABT |
| 468 |  Nasdaq tokenized ETF (xStock) QQQX | US$587,90 | 0,85% | 5,63% | US$35.397.766 | US$2.939.036 | 60.211 QQQX |
| 469 |  Ampleforth AMPL | US$1,24 | 2,41% | 1,61% | US$35.198.216 | US$16.490,77 | 28.274.494 AMPL |
| 470 |  Holoworld AI HOLO | US$0,05493 | 3,11% | 5,52% | US$35.191.376 | US$7.480.028 | 640.697.505 HOLO |
| 471 |  ECOMI OMI | US$0,0001247 | -1,18% | 6,32% | US$35.247.173 | US$969.817 | 282.560.283.956 OMI |
| 472 |  PumpMeme PM | US$1,09 | -0,01% | 2,03% | US$34.792.728 | US$155.760 | 32.008.015 PM |
| 473 |  Mango MNGO | US$0,03139 | 0,45% | -1,40% | US$35.082.537 | US$715,14 | 1.117.466.989 MNGO |
| 474 |  Propy PRO | US$0,3505 | 2,42% | -0,55% | US$35.052.288 | US$5.414.846 | 100.000.000 PRO |
| 475 |  IOST IOST | US$0,001078 | 0,77% | 5,13% | US$34.718.811 | US$5.215.679 | 32.199.388.972 IOST |
| 476 |  GoPlus Security GPS | US$0,007888 | 9,75% | 0,80% | US$34.858.080 | US$12.332.045 | 4.418.996.917 GPS |
| 477 |  Cysic CYS | US$0,2134 | -10,35% | -42,79% | US$34.311.060 | US$11.468.889 | 160.800.000 CYS |
| 478 |  SMART SMART | US$0,005132 | -0,42% | 0,12% | US$34.488.585 | US$450.982 | 6.720.430.108 SMART |
| 479 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$662,63 | 0,93% | 4,55% | US$34.555.061 | US$3.144.578 | 52.149 SPYon |
| 480 |  Notcoin NOT | US$0,0003463 | -0,26% | -1,38% | US$34.433.746 | US$7.899.533 | 99.429.405.867 NOT |
| 481 |  Tokenlon Network Token LON | US$0,2782 | 2,95% | 3,17% | US$34.346.565 | US$30.618,00 | 123.468.294 LON |
| 482 |  Gold tokenized ETF (xStock) GLDX | US$427,71 | 0,02% | 3,18% | US$34.313.271 | US$342.845 | 80.226 GLDX |
| 483 |  Rootstock Infrastructure Framework RIF | US$0,03441 | -0,55% | 0,45% | US$34.411.862 | US$621.539 | 1.000.000.000 RIF |
| 484 |  Marvell tokenized stock (xStock) MRVLX | US$108,81 | 5,60% | 23,39% | US$34.234.942 | US$1.360,53 | 314.643 MRVLX |
| 485 |  Bedrock BR | US$0,1317 | 2,91% | 6,38% | US$34.414.680 | US$4.673.708 | 261.250.000 BR |
| 486 |  Subsquid SQD | US$0,03304 | 12,34% | 2,41% | US$34.057.066 | US$8.467.789 | 1.030.833.273 SQD |
| 487 |  Gradients SN56 | US$8,18 | 1,27% | 18,62% | US$34.162.695 | US$120.573 | 4.175.539 SN56 |
| 488 |  UNIPOLY UNP | US$0,1555 | -0,25% | 0,95% | US$34.094.173 | US$221.581 | 219.230.000 UNP |
| 489 |  DEAPcoin DEP | US$0,001141 | -0,06% | -1,99% | US$34.113.293 | US$136.901 | 29.892.900.001 DEP |
| 490 |  StakeStone STO | US$0,1504 | -6,72% | 0,47% | US$33.882.286 | US$207.015.900 | 225.333.333 STO |
| 491 |  Open Campus EDU | US$0,04521 | -6,94% | -23,90% | US$33.285.677 | US$9.349.351 | 736.208.333 EDU |
| 492 |  Osaka Protocol OSAK | US$0,00000004000 | 1,53% | 0,54% | US$33.271.119 | US$63.452,02 | 750.869.738.630.302 OSAK |
| 493 |  SwftCoin SWFTC | US$0,003329 | -0,02% | -1,29% | US$33.292.560 | US$669.624 | 10.000.000.000 SWFTC |
| 494 |  Lagrange LA | US$0,1714 | -0,81% | -6,54% | US$33.085.700 | US$7.786.997 | 193.000.000 LA |
| 495 |  pippin PIPPIN | US$0,03298 | -27,07% | -38,75% | US$32.975.557 | US$31.339.952 | 999.996.253 PIPPIN |
| 496 |  Solayer LAYER | US$0,08055 | 1,57% | 6,46% | US$32.983.844 | US$10.888.604 | 409.506.059 LAYER |
| 497 |  KnoxNet KNX | US$0,03293 | 47,22% | 382,91% | US$32.925.536 | US$668.068 | 1.000.000.000 KNX |
| 498 |  Chia XCH | US$2,30 | -2,81% | -11,66% | US$33.116.337 | US$2.142.293 | 14.411.726 XCH |
| 499 |  Cyber CYBER | US$0,5054 | 2,27% | 3,25% | US$32.883.174 | US$9.221.446 | 65.067.617 CYBER |
| 500 |  Fulcrom Finance FUL | US$0,001967 | -0,10% | -8,68% | US$32.752.460 | US$4.283,58 | 16.648.615.985 FUL |
Tabel di atas menampilkan halaman 10 dari total 170 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.