Data Historis Harga Kripto 06/04/2026
Daftar harga kripto yang direkam pada tanggal 06/04/2026, mencakup 8.471 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Wirex Token WXT | US$0,002467 | 0,20% | -1,27% | US$24.669.419 | US$344.664 | 10.000.000.000 WXT |
| 602 |  Cobak Token CBK | US$0,2470 | 0,43% | 2,65% | US$24.695.881 | US$3.723.509 | 100.000.000 CBK |
| 603 |  Giggle Fund GIGGLE | US$24,38 | -2,33% | 5,54% | US$24.190.791 | US$33.947.504 | 992.318 GIGGLE |
| 604 |  USDB USDB | US$1,00 | 0,13% | 0,48% | US$24.183.790 | US$76.360,73 | 24.111.569 USDB |
| 605 |  Humidifi WET | US$0,1039 | 0,05% | 1,48% | US$23.899.889 | US$6.944.067 | 230.000.000 WET |
| 606 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$299,86 | 1,78% | 9,93% | US$24.016.738 | US$1.375.519 | 80.092 GOOGLon |
| 607 |  Biconomy BICO | US$0,02376 | 3,58% | 17,73% | US$23.767.526 | US$3.041.581 | 1.000.242.811 BICO |
| 608 |  API3 API3 | US$0,2746 | 1,88% | 3,25% | US$23.734.464 | US$16.477.458 | 86.421.978 API3 |
| 609 |  Definitive EDGE | US$0,1025 | -1,63% | -7,09% | US$23.224.772 | US$10.378.937 | 226.527.239 EDGE |
| 610 |  Space and Time SXT | US$0,01692 | 3,01% | 16,42% | US$23.681.212 | US$6.261.150 | 1.400.000.000 SXT |
| 611 |  Osmosis OSMO | US$0,03073 | -0,23% | 2,69% | US$23.627.620 | US$1.997.713 | 768.854.800 OSMO |
| 612 |  Stronghold SHx SHX | US$0,004072 | -0,25% | -6,06% | US$23.591.785 | US$471.429 | 5.793.905.044 SHX |
| 613 |  Audius AUDIO | US$0,01668 | -1,28% | -2,30% | US$23.518.802 | US$5.477.073 | 1.410.001.246 AUDIO |
| 614 |  Corn CORN | US$0,04488 | -0,39% | -3,02% | US$23.561.614 | US$6.454.023 | 525.000.000 CORN |
| 615 |  EGL1 EGL1 | US$0,02354 | -0,48% | -6,57% | US$23.540.652 | US$4.335.041 | 1.000.000.000 EGL1 |
| 616 |  Infinex INX | US$0,01174 | -2,20% | 1,73% | US$23.405.479 | US$5.495.724 | 1.994.300.000 INX |
| 617 |  Neiro NEIRO | US$0,00005513 | -0,50% | -0,94% | US$23.192.871 | US$18.857.178 | 420.684.121.109 NEIRO |
| 618 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$176,82 | 0,64% | 8,05% | US$23.201.672 | US$4.030.859 | 131.216 NVDAon |
| 619 |  Velvet VELVET | US$0,06330 | -0,80% | -17,00% | US$23.151.050 | US$2.187.946 | 365.755.615 VELVET |
| 620 |  Loopring LRC | US$0,01694 | -2,99% | -15,52% | US$23.179.761 | US$4.219.381 | 1.368.406.999 LRC |
| 621 |  TokenPocket TPT | US$0,006683 | 6,44% | 11,03% | US$23.166.415 | US$104.751 | 3.466.457.400 TPT |
| 622 |  Cheelee CHEEL | US$0,4053 | 0,66% | -0,89% | US$23.031.106 | US$1.207.670 | 56.828.115 CHEEL |
| 623 |  MediBloc MED | US$0,002154 | 1,11% | 1,59% | US$22.931.743 | US$112.033 | 10.644.041.819 MED |
| 624 |  Isiklar Coin ISIKC | US$0,2296 | 0,04% | 0,07% | US$22.958.785 | US$421.585 | 100.000.000 ISIKC |
| 625 |  SATS (Ordinals) SATS | US$0,00000001000 | 3,61% | 3,66% | US$22.872.023 | US$5.812.837 | 2.100.000.000.000.000 SATS |
| 626 |  Coin98 C98 | US$0,02280 | -3,86% | -10,22% | US$22.800.212 | US$4.972.499 | 999.998.883 C98 |
| 627 |  XPIN Network XPIN | US$0,001091 | 7,88% | -1,74% | US$22.708.329 | US$3.122.033 | 20.812.565.774 XPIN |
| 628 |  SynFutures F | US$0,005028 | 2,17% | -0,20% | US$19.575.604 | US$5.045.843 | 3.893.439.721 F |
| 629 |  Tether Gold Tokens XAUT0 | US$4.621,41 | 0,78% | 2,81% | US$22.688.687 | US$243.718 | 4.909 XAUT0 |
| 630 |  aixbt AIXBT | US$0,02269 | 1,75% | -1,22% | US$22.664.863 | US$14.304.743 | 998.914.867 AIXBT |
| 631 |  Taiko TAIKO | US$0,1150 | -0,48% | -1,94% | US$22.583.761 | US$4.534.333 | 196.326.771 TAIKO |
| 632 |  Mey Network MEY | US$0,07946 | -0,06% | -1,31% | US$22.592.478 | US$455.394 | 284.309.283 MEY |
| 633 |  AI Companions AIC | US$0,02997 | -5,87% | -28,35% | US$22.477.020 | US$2.666.681 | 749.999.700 AIC |
| 634 |  Doodles DOOD | US$0,002872 | -1,14% | -8,05% | US$22.399.681 | US$11.738.961 | 7.800.000.000 DOOD |
| 635 |  Bifrost BFC | US$0,01619 | 0,05% | 1,22% | US$22.442.911 | US$1.004.885 | 1.386.638.564 BFC |
| 636 |  Adventure Gold AGLD | US$0,2404 | 2,73% | 4,35% | US$22.315.841 | US$9.283.172 | 92.830.001 AGLD |
| 637 |  Hana Network HANA | US$0,03963 | -1,70% | -1,46% | US$22.328.580 | US$5.351.472 | 563.472.833 HANA |
| 638 |  Spacecoin SPACE | US$0,005689 | -4,86% | 3,16% | US$22.240.362 | US$2.530.727 | 3.909.640.002 SPACE |
| 639 |  DIA DIA | US$0,1854 | 2,90% | 11,53% | US$22.188.717 | US$2.725.319 | 119.676.104 DIA |
| 640 |  Lorenzo Protocol BANK | US$0,03814 | 33,95% | -5,54% | US$22.239.575 | US$72.767.161 | 583.075.286 BANK |
| 641 |  Euler EUL | US$0,9165 | -0,46% | 19,01% | US$22.128.065 | US$6.126.867 | 24.143.126 EUL |
| 642 |  Adshares ADS | US$0,5657 | -0,03% | 1,62% | US$21.918.818 | US$617.893 | 38.749.549 ADS |
| 643 |  Sonic SVM SONIC | US$0,03655 | 0,79% | -3,70% | US$21.898.502 | US$4.628.092 | 599.104.498 SONIC |
| 644 |  Clearpool CPOOL | US$0,02234 | -1,67% | 3,06% | US$21.794.656 | US$1.439.905 | 975.379.014 CPOOL |
| 645 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$663,26 | 0,22% | 3,34% | US$21.815.693 | US$688.549 | 32.891 IVVon |
| 646 |  Faith Tribe FTRB | US$0,006584 | -0,43% | 2,80% | US$21.724.750 | US$777.492 | 3.299.552.595 FTRB |
| 647 |  Hyperlane HYPER | US$0,09073 | 7,41% | 7,87% | US$21.897.650 | US$15.567.141 | 241.359.799 HYPER |
| 648 |  Flux FLUX | US$0,05319 | -2,36% | 1,67% | US$21.613.670 | US$2.931.859 | 406.352.854 FLUX |
| 649 |  CROSS CROSS | US$0,06434 | -5,21% | 4,85% | US$21.568.573 | US$3.761.779 | 335.222.890 CROSS |
| 650 |  QuarkChain QKC | US$0,002976 | -0,02% | 0,00% | US$21.502.724 | US$825.668 | 7.224.597.817 QKC |
Tabel di atas menampilkan halaman 13 dari total 170 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.