Data Historis Harga Kripto 06/04/2026
Daftar harga kripto yang direkam pada tanggal 06/04/2026, mencakup 8.471 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  EthereumPoW ETHW | US$0,2586 | -3,14% | 4,93% | US$27.881.280 | US$3.954.514 | 107.818.999 ETHW |
| 552 |  Xertra STRAX | US$0,01302 | -0,70% | 2,16% | US$28.006.869 | US$1.975.436 | 2.151.768.640 STRAX |
| 553 |  Unitas UP | US$0,1873 | 9,44% | 13,62% | US$27.346.602 | US$963.903.511 | 146.000.000 UP |
| 554 |  deBridge DBR | US$0,01421 | 0,11% | -3,65% | US$27.351.731 | US$5.251.438 | 1.924.684.519 DBR |
| 555 |  Electronic USD eUSD | US$0,9993 | -0,10% | 0,04% | US$27.474.482 | US$313.480 | 27.494.711 eUSD |
| 556 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$587,66 | 0,33% | 5,38% | US$27.418.154 | US$2.766.651 | 46.657 QQQon |
| 557 |  Merlin Chain MERL | US$0,02318 | -1,54% | 1,84% | US$27.769.272 | US$8.147.963 | 1.198.015.008 MERL |
| 558 |  RateX RTX | US$1,64 | 1,06% | -9,20% | US$27.337.798 | US$24.608.643 | 16.660.000 RTX |
| 559 |  MiL.k MLK | US$0,05044 | -0,50% | 1,31% | US$27.333.991 | US$2.801.919 | 541.865.159 MLK |
| 560 |  Spell Token SPELL | US$0,0001589 | -1,17% | -3,10% | US$27.247.199 | US$4.360.032 | 171.510.541.048 SPELL |
| 561 |  Big Time BIGTIME | US$0,01253 | 1,58% | 7,17% | US$27.032.862 | US$8.579.089 | 2.158.264.977 BIGTIME |
| 562 |  IQ IQ | US$0,001054 | -0,33% | 3,30% | US$26.994.434 | US$1.391.709 | 25.604.026.164 IQ |
| 563 |  dKargo DKA | US$0,005400 | -0,55% | 2,29% | US$26.998.853 | US$2.036.995 | 5.000.000.000 DKA |
| 564 |  Microsoft tokenized stock (xStock) MSFTX | US$371,96 | -2,74% | 2,61% | US$26.509.107 | US$37.953,58 | 71.269 MSFTX |
| 565 |  Animecoin ANIME | US$0,004561 | 0,96% | 2,41% | US$25.261.545 | US$9.308.103 | 5.538.604.656 ANIME |
| 566 |  Blast BLAST | US$0,0004480 | 0,41% | 2,38% | US$26.421.414 | US$2.739.124 | 58.977.416.833 BLAST |
| 567 |  ISLM ISLM | US$0,01204 | -1,28% | -0,74% | US$26.335.044 | US$13.088,49 | 2.186.458.886 ISLM |
| 568 |  USD CoinVertible USDCV | US$0,9990 | -0,02% | -0,04% | US$26.311.725 | US$31.735.753 | 26.337.093 USDCV |
| 569 |  Orbler ORBR | US$0,02589 | 4,73% | 72,40% | US$26.292.927 | US$22.113,93 | 1.015.586.750 ORBR |
| 570 |  Kyber Network Crystal v2 KNC | US$0,1291 | -0,46% | -12,82% | US$26.295.057 | US$4.408.197 | 203.726.441 KNC |
| 571 |  MEET48 IDOL | US$0,02507 | 1,63% | 4,04% | US$26.232.628 | US$4.536.468 | 1.046.400.000 IDOL |
| 572 |  Shentu CTK | US$0,1645 | 1,51% | -5,18% | US$25.939.949 | US$1.548.549 | 157.735.914 CTK |
| 573 |  peaq PEAQ | US$0,01337 | -5,03% | -6,78% | US$26.143.899 | US$1.439.861 | 1.954.908.589 PEAQ |
| 574 |  Opinion OPN | US$0,1846 | -1,22% | 0,08% | US$25.944.712 | US$16.504.720 | 140.564.258 OPN |
| 575 |  Metal DAO MTL | US$0,2878 | 1,58% | 7,62% | US$26.080.606 | US$1.153.744 | 90.635.915 MTL |
| 576 |  BOOK OF MEME BOME | US$0,0003761 | -1,07% | 0,04% | US$25.903.526 | US$8.772.469 | 68.866.875.787 BOME |
| 577 |  Aergo AERGO | US$0,05287 | 0,07% | 0,83% | US$25.905.026 | US$3.573.111 | 489.999.996 AERGO |
| 578 |  Victoria VR VR | US$0,001539 | 0,36% | -3,77% | US$25.852.875 | US$924.252 | 16.800.000.000 VR |
| 579 |  Liquity LQTY | US$0,2683 | -0,27% | 0,34% | US$25.799.074 | US$3.612.177 | 96.168.028 LQTY |
| 580 |  Yield Guild Games YGG | US$0,03577 | 2,27% | 4,48% | US$25.691.456 | US$16.881.768 | 718.272.095 YGG |
| 581 |  Kinetiq KNTQ | US$0,09578 | -3,69% | -11,77% | US$25.861.824 | US$206.345 | 270.000.000 KNTQ |
| 582 |  Zentry ZENT | US$0,003207 | -0,85% | -1,04% | US$25.685.673 | US$1.509.831 | 8.009.612.052 ZENT |
| 583 |  UPCX UPC | US$0,2312 | 0,26% | -12,41% | US$25.594.171 | US$120.197 | 110.683.133 UPC |
| 584 |  GUNZ GUN | US$0,01470 | 5,23% | -10,89% | US$25.432.310 | US$16.069.946 | 1.730.000.000 GUN |
| 585 |  Oracle tokenized stock (xStock) ORCLX | US$149,14 | -1,20% | 5,17% | US$25.430.026 | US$571,29 | 170.514 ORCLX |
| 586 |  Constellation DAG | US$0,008841 | 0,50% | -2,24% | US$25.403.998 | US$823.289 | 2.873.448.318 DAG |
| 587 |  GameBuild GAME | US$0,001334 | 1,07% | 0,05% | US$25.330.216 | US$713.800 | 18.990.537.622 GAME |
| 588 |  TerraClassicUSD USTC | US$0,004505 | -0,98% | 2,23% | US$25.135.915 | US$4.215.192 | 5.579.038.793 USTC |
| 589 |  tokenbot CLANKER | US$25,61 | 3,26% | 2,08% | US$25.257.718 | US$3.952.192 | 986.277 CLANKER |
| 590 |  Chainbase C | US$0,07613 | 7,07% | -2,79% | US$25.058.343 | US$20.543.452 | 329.142.856 C |
| 591 |  Quai Network QUAI | US$0,03214 | 18,11% | -3,94% | US$25.152.117 | US$579.096 | 782.484.457 QUAI |
| 592 |  MicroStrategy tokenized stock (xStock) MSTRX | US$126,31 | 1,23% | 3,42% | US$24.895.205 | US$2.623.426 | 197.099 MSTRX |
| 593 |  Ergo ERG | US$0,2992 | 1,21% | 8,87% | US$24.854.702 | US$180.511 | 83.073.720 ERG |
| 594 |  Momentum MMT | US$0,1233 | -14,83% | 16,72% | US$25.162.884 | US$58.520.381 | 204.095.424 MMT |
| 595 |  BounceBit BB | US$0,02361 | -0,13% | 3,64% | US$24.790.191 | US$5.313.986 | 1.049.899.320 BB |
| 596 |  Apple tokenized stock (xStock) AAPLX | US$258,44 | 1,52% | 4,94% | US$24.810.949 | US$11.037.438 | 96.004 AAPLX |
| 597 |  MobileCoin MOB | US$0,1253 | -1,07% | 3,16% | US$24.852.249 | US$13.786,43 | 198.399.727 MOB |
| 598 |  QANplatform QANX | US$0,01385 | -4,64% | -0,14% | US$24.742.510 | US$241.848 | 1.786.923.176 QANX |
| 599 |  Lista DAO LISTA | US$0,08736 | -1,63% | 7,75% | US$24.682.998 | US$6.455.814 | 282.554.373 LISTA |
| 600 |  sUSD SUSD | US$0,7460 | -0,08% | -2,12% | US$24.672.322 | US$122.498 | 33.074.176 SUSD |
Tabel di atas menampilkan halaman 12 dari total 170 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.