Data Historis Harga Kripto 06/04/2026
Daftar harga kripto yang direkam pada tanggal 06/04/2026, mencakup 8.471 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Aevo AEVO | US$0,02352 | -1,85% | 6,85% | US$21.547.523 | US$7.123.266 | 916.317.869 AEVO |
| 652 |  Usual USUAL | US$0,01245 | 2,43% | -3,24% | US$21.506.835 | US$26.622.802 | 1.727.730.200 USUAL |
| 653 |  Arkham ARKM | US$0,09506 | 0,78% | 0,53% | US$21.397.286 | US$16.070.933 | 225.100.000 ARKM |
| 654 |  Verified Emeralds VEREM | US$8,57 | -14,01% | -21,02% | US$21.426.493 | US$6.010.658 | 2.500.000 VEREM |
| 655 |  Pixels PIXEL | US$0,006249 | -4,32% | -20,67% | US$21.137.772 | US$16.554.052 | 3.382.598.143 PIXEL |
| 656 |  Allora ALLO | US$0,1067 | -0,75% | -0,24% | US$21.400.395 | US$6.255.078 | 200.500.000 ALLO |
| 657 |  Collect on Fanable COLLECT | US$0,03991 | 11,95% | -25,14% | US$21.431.145 | US$6.438.279 | 537.000.000 COLLECT |
| 658 |  Comtech Gold CGO | US$149,85 | 0,78% | 3,34% | US$21.129.295 | US$989.396 | 141.000 CGO |
| 659 |  Mira MIRA | US$0,07963 | 3,55% | 9,16% | US$21.376.994 | US$27.028.147 | 268.440.395 MIRA |
| 660 |  Catizen CATI | US$0,05125 | -6,13% | -3,66% | US$21.103.130 | US$4.777.341 | 411.801.458 CATI |
| 661 |  CoinEx Token CET | US$0,02959 | 0,02% | 1,65% | US$20.971.439 | US$36.640,85 | 708.633.582 CET |
| 662 |  Bitgert BRISE | US$0,00000006000 | 242,93% | 241,39% | US$23.061.814 | US$3.821.133 | 395.690.000.000.000 BRISE |
| 663 |  AO AO | US$3,41 | 39,05% | 27,69% | US$20.896.106 | US$3.509.228 | 6.129.093 AO |
| 664 |  Smooth Love Potion SLP | US$0,0005710 | -2,50% | -0,49% | US$20.767.911 | US$2.073.610 | 36.372.607.855 SLP |
| 665 |  Bitcoin Diamond BCD | US$0,1116 | 0,00% | 0,00% | US$20.810.874 | - | 186.492.898 BCD |
| 666 |  Metis METIS | US$2,84 | 1,73% | 0,53% | US$20.799.790 | US$3.096.676 | 7.332.434 METIS |
| 667 |  Orizon ORI | US$55,38 | 0,66% | -2,32% | US$20.872.485 | US$220.136 | 376.917 ORI |
| 668 |  Alaya Governance Token AGT | US$0,008772 | 44,05% | 19,97% | US$20.225.307 | US$6.230.171 | 2.305.626.660 AGT |
| 669 |  WalletConnect Token WCT | US$0,05634 | 2,27% | 4,20% | US$20.670.512 | US$12.552.023 | 366.908.840 WCT |
| 670 |  Global Commercial Business GCB | US$0,01718 | 0,74% | -0,18% | US$20.644.570 | US$121,03 | 1.201.844.746 GCB |
| 671 |  Power Protocol POWER | US$0,09894 | 3,84% | 17,58% | US$20.777.198 | US$10.377.473 | 210.000.000 POWER |
| 672 |  Boundless ZKC | US$0,07112 | 3,76% | 4,46% | US$20.609.862 | US$28.486.163 | 289.770.625 ZKC |
| 673 |  Tokamak Network TOKAMAK | US$0,4676 | -0,36% | -0,73% | US$20.500.190 | US$310.212 | 43.841.454 TOKAMAK |
| 674 |  Hippo Protocol HP | US$0,01564 | 1,90% | -0,56% | US$20.847.534 | US$2.517.582 | 1.333.318.540 HP |
| 675 |  DeAgentAI AIA | US$0,1081 | 2,76% | -9,07% | US$20.431.338 | US$5.008.555 | 188.951.500 AIA |
| 676 |  USAT USAT | US$1,00 | -0,01% | 0,00% | US$20.010.626 | US$7.314.985 | 20.002.050 USAT |
| 677 |  Katana KAT | US$0,008580 | -1,34% | -22,99% | US$20.094.306 | US$17.530.182 | 2.342.000.000 KAT |
| 678 |  Oho OHO | US$0,0008262 | -0,28% | 3,03% | US$19.931.302 | US$160.250 | 24.123.896.382 OHO |
| 679 |  Orderly ORDER | US$0,05478 | 13,35% | 14,68% | US$20.315.875 | US$97.772.743 | 370.883.994 ORDER |
| 680 |  MAP Protocol MAPO | US$0,003242 | 0,27% | 2,14% | US$19.810.415 | US$254.114 | 6.109.830.186 MAPO |
| 681 |  SmarDex SDEX | US$0,001994 | -0,22% | -1,87% | US$19.508.357 | US$291.868 | 9.785.048.614 SDEX |
| 682 |  GeorgePlaysClashRoyale CLASH | US$0,01946 | -5,00% | -13,75% | US$19.450.670 | US$828.698 | 999.689.349 CLASH |
| 683 |  MetaMUI MMUI | US$0,04071 | 0,32% | 0,13% | US$19.387.440 | US$507.103 | 476.246.491 MMUI |
| 684 |  Eclipse ES | US$0,1470 | 1,31% | 10,97% | US$19.503.918 | US$5.807.703 | 132.647.860 ES |
| 685 |  Magma Finance MAGMA | US$0,1019 | -5,06% | -13,96% | US$19.354.705 | US$1.902.559 | 190.000.000 MAGMA |
| 686 |  Public Masterpiece Token PMT | US$0,1084 | -0,39% | -1,08% | US$19.255.948 | US$263.119 | 177.628.808 PMT |
| 687 |  MAX Exchange Token MAX | US$0,2878 | -0,01% | 1,13% | US$18.977.610 | US$25.736,44 | 65.931.156 MAX |
| 688 |  Caldera ERA | US$0,1276 | 3,83% | 4,91% | US$18.949.095 | US$25.884.579 | 148.500.000 ERA |
| 689 |  Swarm Network TRUTH | US$0,009053 | 0,57% | -8,14% | US$18.878.153 | US$1.148.974 | 2.085.305.300 TRUTH |
| 690 |  WINkLink WIN | US$0,00001901 | 0,35% | 0,90% | US$18.891.026 | US$5.599.063 | 993.701.854.154 WIN |
| 691 |  Aurora AURORA | US$0,02687 | 4,39% | -0,36% | US$18.658.978 | US$426.429 | 694.434.106 AURORA |
| 692 |  Prom PROM | US$1,02 | -0,67% | 5,97% | US$18.701.118 | US$1.277.064 | 18.250.000 PROM |
| 693 |  Celer Network CELR | US$0,002399 | -1,18% | -0,19% | US$18.719.710 | US$3.542.071 | 7.803.424.107 CELR |
| 694 |  Apertum APTM | US$0,2114 | 6,53% | -1,41% | US$18.675.084 | US$995.567 | 88.341.163 APTM |
| 695 |  Marlin POND | US$0,002256 | 0,95% | 7,21% | US$18.566.310 | US$1.045.559 | 8.228.014.876 POND |
| 696 |  Treasure MAGIC | US$0,05672 | -0,58% | 0,57% | US$18.592.462 | US$11.799.845 | 327.781.095 MAGIC |
| 697 |  Uchain UCN | US$370,92 | -2,38% | -4,26% | US$18.546.144 | US$3.539.235 | 50.000 UCN |
| 698 |  Capybobo PYBOBO | US$0,0007965 | 2,73% | 3,42% | US$18.678.537 | US$5.919.848 | 23.450.000.000 PYBOBO |
| 699 |  Anoma XAN | US$0,007274 | -1,50% | -6,53% | US$18.186.141 | US$3.139.732 | 2.500.000.000 XAN |
| 700 |  Chevron tokenized stock (xStock) CVXX | US$194,47 | -5,56% | -8,99% | US$18.432.855 | US$1.497,23 | 94.784 CVXX |
Tabel di atas menampilkan halaman 14 dari total 170 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.