Data Historis Harga Kripto 06/04/2026
Daftar harga kripto yang direkam pada tanggal 06/04/2026, mencakup 8.471 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Simon's Cat CAT | US$0,000001620 | -1,74% | -2,55% | US$12.244.153 | US$3.420.822 | 7.566.692.514.541 CAT |
| 852 |  Moss Coin MOC | US$0,02729 | 0,52% | 2,13% | US$12.182.965 | US$107.376 | 446.489.688 MOC |
| 853 |  Intuition TRUST | US$0,06800 | -5,64% | 9,40% | US$12.216.728 | US$5.370.304 | 179.647.832 TRUST |
| 854 |  SuperRare RARE | US$0,01471 | 1,23% | 4,86% | US$12.139.794 | US$3.642.486 | 825.481.144 RARE |
| 855 |  ShibaBitcoin SBBTC | US$103,91 | 0,00% | 0,00% | US$12.114.040 | - | 116.584 SBBTC |
| 856 |  SideShift Token XAI | US$0,08371 | 0,80% | -1,76% | US$12.079.000 | - | 144.299.738 XAI |
| 857 |  Vulcan Forged (PYR) PYR | US$0,2532 | -1,33% | -3,33% | US$12.031.337 | US$4.463.348 | 47.515.988 PYR |
| 858 |  Felysyum FELY | US$0,2734 | 0,75% | -10,70% | US$11.966.804 | US$63.510,55 | 43.767.241 FELY |
| 859 |  Defigram DFG | US$1,20 | 0,04% | 0,08% | US$12.013.408 | - | 10.000.000 DFG |
| 860 |  SuperWalk GRND | US$0,01550 | -4,79% | 3,25% | US$12.123.591 | US$2.827.087 | 782.050.842 GRND |
| 861 |  OG Fan Token OG | US$2,58 | -1,96% | -1,72% | US$11.966.618 | US$3.656.868 | 4.641.487 OG |
| 862 |  TrueFi TRU | US$0,008364 | 54,30% | 89,97% | US$12.004.840 | US$220.596.842 | 1.435.338.064 TRU |
| 863 |  Layer3 L3 | US$0,01071 | -40,07% | 9,92% | US$11.856.962 | US$17.218.118 | 1.106.721.903 L3 |
| 864 |  Hivemapper HONEY | US$0,002078 | -1,28% | 2,76% | US$11.929.672 | US$468.697 | 5.740.044.503 HONEY |
| 865 |  tx TX | US$0,01211 | 0,42% | 14,40% | US$11.874.539 | US$130.713 | 980.874.788 TX |
| 866 |  Talus US | US$0,005417 | 2,04% | 38,34% | US$11.918.466 | US$4.647.642 | 2.200.000.000 US |
| 867 |  CZ's Dog BROCCOLI | US$0,01222 | -7,53% | 3,07% | US$11.836.964 | US$8.798.374 | 969.037.226 BROCCOLI |
| 868 |  Mubarak MUBARAK | US$0,01186 | 5,33% | 6,32% | US$11.862.738 | US$11.931.650 | 1.000.000.000 MUBARAK |
| 869 |  Bone ShibaSwap BONE | US$0,05119 | -0,56% | -10,69% | US$11.769.930 | US$1.339.672 | 229.923.351 BONE |
| 870 |  PolySwarm NCT | US$0,006248 | 1,87% | 2,83% | US$11.780.617 | US$124.932 | 1.885.500.782 NCT |
| 871 |  MWX Token MWXT | US$0,07848 | 6,76% | 5,83% | US$11.766.248 | US$677.929 | 149.930.220 MWXT |
| 872 |  Helium Mobile MOBILE | US$0,0001315 | -1,28% | -8,54% | US$11.742.347 | US$123.688 | 89.280.000.000 MOBILE |
| 873 |  ThunderCore TT | US$0,0008729 | 0,44% | 4,43% | US$11.721.619 | US$152.995 | 13.429.204.986 TT |
| 874 |  Gamestop tokenized stock (xStock) GMEX | US$23,51 | 1,45% | 5,55% | US$11.720.932 | US$11,63 | 498.653 GMEX |
| 875 |  Firo FIRO | US$0,6369 | 5,35% | 2,58% | US$11.750.262 | US$293.801 | 18.448.207 FIRO |
| 876 |  Orochi Network ON | US$0,08154 | -2,45% | -15,93% | US$11.763.538 | US$2.261.498 | 144.275.000 ON |
| 877 |  IXS IXS | US$0,06482 | 0,93% | -1,98% | US$11.666.979 | US$111.301 | 180.000.000 IXS |
| 878 |  Hashflow HFT | US$0,01483 | 6,93% | 17,85% | US$11.632.669 | US$9.324.493 | 784.436.803 HFT |
| 879 |  Worldwide USD WUSD | US$0,9996 | 0,09% | 0,16% | US$11.549.745 | US$233.776 | 11.554.366 WUSD |
| 880 |  Cookie DAO COOKIE | US$0,01636 | 1,02% | 6,90% | US$11.540.097 | US$1.681.887 | 705.409.793 COOKIE |
| 881 |  Vanar Chain VANRY | US$0,005000 | -1,85% | 0,25% | US$11.509.661 | US$89.059.040 | 2.301.970.559 VANRY |
| 882 |  Rupiah Token IDRT | US$0,00006616 | 0,00% | 0,22% | US$11.503.076 | - | 173.856.905.811 IDRT |
| 883 |  Moonbeam GLMR | US$0,01045 | 1,17% | 2,91% | US$11.412.589 | US$3.842.370 | 1.091.783.121 GLMR |
| 884 |  Argentine Football Association Fan Token ARG | US$0,6479 | -1,26% | 5,17% | US$11.337.909 | US$1.331.784 | 17.500.000 ARG |
| 885 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$112,51 | 0,88% | 0,55% | US$11.269.501 | US$56.427,59 | 100.164 TIPon |
| 886 |  Puffer PUFFER | US$0,02710 | -10,78% | 10,30% | US$11.260.593 | US$9.000.386 | 415.501.667 PUFFER |
| 887 |  Polyhedra Network ZKJ | US$0,01930 | -0,98% | -0,32% | US$11.192.423 | US$2.302.296 | 579.885.427 ZKJ |
| 888 |  Fusionist ACE | US$0,1163 | 1,11% | 1,61% | US$11.150.562 | US$4.657.771 | 95.860.339 ACE |
| 889 |  Act I : The AI Prophecy ACT | US$0,01172 | -0,89% | -0,24% | US$11.115.378 | US$9.079.085 | 948.241.827 ACT |
| 890 |  Kleros PNK | US$0,01217 | -0,59% | -0,27% | US$11.145.253 | US$34.526,56 | 915.528.222 PNK |
| 891 |  TROLL (SOL) TROLL | US$0,01113 | -2,69% | -6,94% | US$11.113.428 | US$805.520 | 998.883.157 TROLL |
| 892 |  Echelon Prime PRIME | US$0,3075 | -1,23% | 1,32% | US$11.001.131 | US$4.602.636 | 35.773.841 PRIME |
| 893 |  CONX XPLA | US$0,01218 | 0,32% | -1,29% | US$11.053.162 | US$131.914 | 907.466.231 XPLA |
| 894 |  Ski Mask Dog SKI | US$0,01108 | 8,49% | 10,21% | US$10.964.449 | US$320.574 | 989.397.047 SKI |
| 895 |  saffron.finance SFI | US$120,32 | -3,28% | 26,79% | US$11.000.438 | US$26.161,01 | 91.423 SFI |
| 896 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$145,72 | -0,24% | 4,32% | US$10.967.407 | US$654.487 | 75.262 ITOTon |
| 897 |  AdEx ADX | US$0,07417 | -0,38% | 9,04% | US$10.969.518 | US$2.424.845 | 147.900.000 ADX |
| 898 |  MyNeighborAlice ALICE | US$0,1091 | 1,13% | 3,02% | US$10.940.612 | US$6.723.885 | 100.288.997 ALICE |
| 899 |  RollX ROLL | US$0,07062 | -1,80% | -3,82% | US$10.946.541 | US$349.492 | 155.000.000 ROLL |
| 900 |  パンチ PUNCH | US$0,01087 | -11,56% | -0,74% | US$10.868.329 | US$1.648.232 | 999.966.582 PUNCH |
Tabel di atas menampilkan halaman 18 dari total 170 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.