Data Historis Harga Kripto 06/04/2026
Daftar harga kripto yang direkam pada tanggal 06/04/2026, mencakup 8.471 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  RAMP RAMP | US$0,02030 | -3,97% | 3,82% | US$9.700.421 | US$239,24 | 477.838.740 RAMP |
| 952 |  Klever Coin KLV | US$0,001088 | -0,20% | -0,42% | US$9.664.691 | US$157.620 | 8.880.780.407 KLV |
| 953 |  Sleepless AI AI | US$0,01853 | 0,49% | 4,43% | US$9.676.830 | US$2.709.690 | 522.187.498 AI |
| 954 |  Augur REP | US$0,8770 | 3,62% | 1,00% | US$9.646.684 | US$11.718,10 | 11.000.000 REP |
| 955 |  Nexa (nexaagent.xyz) NXA | US$0,9178 | 11,19% | -16,61% | US$9.178.174 | US$35.866,18 | 10.000.000 NXA |
| 956 |  Treehouse TREE | US$0,06272 | 10,41% | 8,52% | US$9.792.050 | US$124.134.419 | 156.122.449 TREE |
| 957 |  OKZOO AIOT | US$0,03336 | 23,40% | 216,72% | US$9.450.410 | US$5.090.561 | 283.249.999 AIOT |
| 958 |  Swarms SWARMS | US$0,009493 | -4,61% | 1,31% | US$9.493.318 | US$1.774.107 | 999.984.830 SWARMS |
| 959 |  Freedom Dollar FUSD | US$1,00 | 0,03% | 0,05% | US$9.501.585 | US$221.725 | 9.500.000 FUSD |
| 960 |  Superform UP | US$0,06827 | 14,30% | 18,90% | US$9.504.966 | US$13.730.749 | 139.224.377 UP |
| 961 |  READY! READY | US$0,009460 | 10,89% | -8,00% | US$9.460.046 | US$209.581 | 1.000.000.000 READY |
| 962 |  LimeWire LMWR | US$0,02036 | -0,13% | -10,72% | US$9.315.080 | US$971.576 | 457.486.009 LMWR |
| 963 |  Bubblemaps BMT | US$0,01482 | 0,29% | 6,52% | US$9.320.105 | US$3.483.082 | 628.919.585 BMT |
| 964 |  Redbelly Network RBNT | US$0,003694 | -2,34% | -3,44% | US$9.333.143 | US$185.107 | 2.526.801.463 RBNT |
| 965 |  Towns TOWNS | US$0,003262 | 0,73% | -2,17% | US$9.313.087 | US$11.373.901 | 2.855.454.084 TOWNS |
| 966 |  Grin GRIN | US$0,04065 | -1,84% | 4,75% | US$9.239.098 | US$10.777,63 | 227.302.800 GRIN |
| 967 |  Apu Apustaja APU | US$0,00002715 | -0,11% | 4,83% | US$9.172.066 | US$340.636 | 337.890.271.346 APU |
| 968 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,009168 | -3,85% | -2,50% | US$9.167.797 | US$613.874 | 1.000.000.000 KEKIUS |
| 969 |  QIE Blockchain QIE | US$0,1085 | -2,16% | -38,68% | US$9.154.967 | US$3.007,70 | 84.369.093 QIE |
| 970 |  Minswap MIN | US$0,005169 | -0,94% | -0,36% | US$9.074.414 | US$49.815,90 | 1.755.467.768 MIN |
| 971 |  DAR Open Network D | US$0,01202 | -20,30% | 76,92% | US$8.934.964 | US$45.205.005 | 743.519.458 D |
| 972 |  DEXTools DEXT | US$0,1292 | 0,66% | 4,10% | US$9.033.604 | US$13.407,11 | 69.945.952 DEXT |
| 973 |  Wilder World WILD | US$0,01806 | -7,25% | -9,16% | US$9.029.282 | US$257.471 | 499.969.631 WILD |
| 974 |  PlatON LAT | US$0,001312 | -0,67% | 0,22% | US$9.008.236 | US$2.675.363 | 6.864.268.324 LAT |
| 975 |  InfinitiCoin INCO | US$0,008996 | 0,00% | -1,51% | US$8.996.227 | - | 1.000.000.000 INCO |
| 976 |  S.S. Lazio Fan Token LAZIO | US$0,6813 | -1,13% | 1,86% | US$8.979.353 | US$3.354.263 | 13.178.919 LAZIO |
| 977 |  Bluwhale BLUAI | US$0,007300 | 2,47% | 43,61% | US$8.964.759 | US$7.065.018 | 1.228.000.000 BLUAI |
| 978 |  Bitlayer BTR | US$0,02677 | -2,78% | -10,22% | US$8.922.633 | US$3.569.391 | 333.285.907 BTR |
| 979 |  Vultisig VULT | US$0,1367 | -3,35% | -0,21% | US$8.885.994 | US$14.849,96 | 65.011.840 VULT |
| 980 |  PIVX PIVX | US$0,08664 | 0,94% | 12,77% | US$8.862.062 | US$2.283.557 | 102.286.835 PIVX |
| 981 |  Toko Token TKO | US$0,05214 | 1,21% | 3,54% | US$8.843.515 | US$1.606.128 | 169.595.507 TKO |
| 982 |  Hamster Kombat HMSTR | US$0,0001371 | -0,36% | 3,10% | US$8.824.416 | US$2.000.753 | 64.375.000.000 HMSTR |
| 983 |  Stader SD | US$0,1285 | -0,24% | 3,46% | US$8.803.495 | US$1.249.155 | 68.492.337 SD |
| 984 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$432,58 | 2,75% | 5,43% | US$8.209.882 | US$309,41 | 18.979 IWFon |
| 985 |  WazirX WRX | US$0,02286 | 2,19% | 8,52% | US$8.729.735 | US$27.079,33 | 381.856.872 WRX |
| 986 |  Solomon SOLO | US$0,6784 | -0,91% | 2,88% | US$8.751.006 | US$1.638,90 | 12.899.971 SOLO |
| 987 |  Ai Xovia AIX | US$2,41 | -2,54% | -15,46% | US$8.722.873 | US$1.533.036 | 3.623.555 AIX |
| 988 |  Everscale EVER | US$0,004285 | -12,18% | 80,72% | US$8.506.994 | US$22.954,93 | 1.985.523.482 EVER |
| 989 |  CReaToR CRTR | US$0,02373 | -10,83% | -40,07% | US$8.775.364 | US$2.895.884 | 369.791.667 CRTR |
| 990 |  Konnect KCT | US$0,001184 | 30,60% | -20,26% | US$8.731.864 | US$194.943 | 7.375.000.040 KCT |
| 991 |  Alpine F1 Team Fan Token ALPINE | US$0,4028 | -0,74% | 1,68% | US$8.593.874 | US$3.735.709 | 21.335.459 ALPINE |
| 992 |  Unicorn Fart Dust UFD | US$0,008555 | 4,54% | 1,33% | US$8.554.590 | US$2.726.960 | 1.000.000.000 UFD |
| 993 |  AMO Coin AMO | US$0,0004071 | -2,60% | -1,63% | US$8.629.778 | US$230.759 | 21.200.000.000 AMO |
| 994 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$70,96 | 0,78% | 3,73% | US$8.501.845 | US$648.294 | 119.807 IEMGon |
| 995 |  Automata Network ATA | US$0,008969 | 1,13% | 5,12% | US$8.489.726 | US$8.003.535 | 946.592.028 ATA |
| 996 |  Bella Protocol BEL | US$0,1068 | 8,80% | 15,27% | US$8.547.896 | US$74.553.018 | 80.000.000 BEL |
| 997 |  CREPE CREPE | US$0,00001454 | -5,44% | -12,88% | US$8.447.560 | US$491.752 | 580.811.272.464 CREPE |
| 998 |  xU3O8 XU3O8 | US$5,29 | -0,21% | 1,44% | US$8.456.722 | US$2.040.155 | 1.600.000 XU3O8 |
| 999 |  SymVerse (symverse.org) SYMM | US$0,05107 | 3,07% | 28,63% | US$8.435.730 | US$7.370,37 | 165.177.684 SYMM |
| 1000 |  Joe coin JOE | US$0,008478 | 7,48% | -2,05% | US$8.477.916 | US$14.665,01 | 1.000.000.000 JOE |
Tabel di atas menampilkan halaman 20 dari total 170 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.