Data Historis Harga Kripto 06/04/2026
Daftar harga kripto yang direkam pada tanggal 06/04/2026, mencakup 8.471 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Exxon Mobil tokenized stock (xStock) XOMX | US$168,14 | 1,72% | -2,34% | US$16.116.526 | US$12.334,18 | 95.851 XOMX |
| 752 |  Yala YU | US$0,1926 | -12,47% | -13,94% | US$16.035.675 | US$9,09 | 83.259.720 YU |
| 753 |  PepsiCo tokenized stock (xStock) PEPX | US$157,92 | -1,08% | -1,27% | US$15.999.217 | US$43.650,70 | 101.314 PEPX |
| 754 |  Infinity Ground AIN | US$0,05404 | -3,00% | -8,24% | US$16.020.737 | US$1.493.211 | 296.466.866 AIN |
| 755 |  Gigachad GIGA | US$0,001727 | -1,82% | -11,15% | US$16.063.325 | US$899.419 | 9.302.411.888 GIGA |
| 756 |  Goatseus Maximus GOAT | US$0,01596 | -1,79% | -11,27% | US$15.961.758 | US$4.561.507 | 999.981.901 GOAT |
| 757 |  Intel tokenized stock (xStock) INTCX | US$50,71 | 5,01% | 25,12% | US$15.872.230 | US$3.022,05 | 313.000 INTCX |
| 758 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$93,30 | 0,05% | 4,96% | US$15.815.382 | US$2.171.111 | 169.519 IEFAon |
| 759 |  FUNToken FUN | US$0,001467 | 1,81% | 19,61% | US$15.852.653 | US$3.302.424 | 10.806.201.658 FUN |
| 760 |  Titan's Tap TIT | US$0,0005145 | 0,33% | -0,13% | US$15.788.237 | US$101.316 | 30.688.322.970 TIT |
| 761 |  Nillion NIL | US$0,03738 | 14,60% | 9,74% | US$16.034.638 | US$30.085.232 | 428.941.500 NIL |
| 762 |  Initia INIT | US$0,08506 | 6,74% | 10,41% | US$15.747.006 | US$28.290.527 | 185.133.576 INIT |
| 763 |  Nockchain NOCK | US$0,008119 | 1,30% | -11,55% | US$15.581.131 | US$396.196 | 1.919.188.992 NOCK |
| 764 |  OpenKaito SN5 | US$4,46 | 3,40% | 3,74% | US$15.513.572 | US$209.785 | 3.481.348 SN5 |
| 765 |  Checkmate CHECK | US$0,04706 | -0,60% | 33,35% | US$15.524.326 | US$17.877.394 | 329.912.403 CHECK |
| 766 |  Araracoin ARARA | US$0,0004268 | 0,09% | 0,33% | US$15.470.682 | US$15.472,37 | 36.250.000.000 ARARA |
| 767 |  DODO DODO | US$0,01532 | -0,23% | 11,82% | US$15.320.936 | US$5.705.976 | 1.000.000.000 DODO |
| 768 |  Ponke PONKE | US$0,02753 | -0,81% | 2,06% | US$15.293.567 | US$2.885.557 | 555.544.226 PONKE |
| 769 |  Galatasaray Fan Token GAL | US$1,97 | 2,96% | 4,09% | US$15.205.435 | US$709.147 | 7.713.573 GAL |
| 770 |  Metaplex MPLX | US$0,02909 | -2,11% | -6,42% | US$15.121.616 | US$663.958 | 519.862.396 MPLX |
| 771 |  Limitless LMTS | US$0,1147 | -1,00% | 0,08% | US$15.100.852 | US$5.404.717 | 131.598.680 LMTS |
| 772 |  KONET KONET | US$0,03436 | -0,19% | 6,98% | US$15.064.376 | US$125.306 | 438.476.933 KONET |
| 773 |  HeyElsa ELSA | US$0,06384 | 3,39% | 4,41% | US$14.617.836 | US$5.348.428 | 228.980.000 ELSA |
| 774 |  Hermez Network HEZ | US$3,19 | -0,57% | 0,92% | US$14.987.617 | US$19.003,11 | 4.700.000 HEZ |
| 775 |  Solend SLND | US$0,1498 | -0,81% | -0,41% | US$14.978.740 | US$3,48 | 100.000.000 SLND |
| 776 |  Degen DEGEN | US$0,0006730 | 1,16% | 1,08% | US$14.914.745 | US$2.853.311 | 22.162.476.635 DEGEN |
| 777 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$87,63 | -0,20% | 3,20% | US$14.870.040 | US$3.791.178 | 169.691 IAUon |
| 778 |  Ore ORE | US$33,32 | -7,03% | 1,43% | US$14.903.697 | US$374.014 | 447.236 ORE |
| 779 |  Honeywell tokenized stock (xStock) HONX | US$234,72 | 0,46% | 3,01% | US$14.790.792 | US$694.199 | 63.015 HONX |
| 780 |  OPEN tokenized stock (xStock) OPENX | US$4,47 | -8,84% | 2,93% | US$14.839.589 | US$853,72 | 3.322.041 OPENX |
| 781 |  DIAM DIAM | US$0,007750 | 0,20% | -0,02% | US$14.797.634 | US$148.475 | 1.909.389.064 DIAM |
| 782 |  Pepecoin PEP | US$0,0001443 | -3,02% | -6,02% | US$14.764.283 | US$94.295,60 | 102.311.610.000 PEP |
| 783 |  Orchid OXT | US$0,01482 | -1,29% | 4,68% | US$14.781.959 | US$915.717 | 997.214.634 OXT |
| 784 |  Everlyn AI LYN | US$0,05793 | 14,68% | 9,17% | US$14.808.871 | US$4.340.711 | 255.638.570 LYN |
| 785 |  USDM USDM | US$0,9969 | -0,22% | 0,35% | US$14.633.930 | US$267.066 | 14.679.710 USDM |
| 786 |  JOE JOE | US$0,03618 | -1,23% | -1,00% | US$14.599.397 | US$2.337.956 | 403.574.248 JOE |
| 787 |  Vanguard tokenized ETF (xStock) VTIX | US$326,85 | -5,55% | 1,98% | US$14.589.668 | US$209.206 | 44.637 VTIX |
| 788 |  Abey ABEY | US$0,01408 | 0,65% | 8,29% | US$14.599.078 | US$22.265,67 | 1.037.024.144 ABEY |
| 789 |  Newton Protocol NEWT | US$0,06756 | 5,53% | -0,03% | US$14.525.953 | US$22.198.380 | 215.000.000 NEWT |
| 790 |  Resolv RESOLV | US$0,03824 | 5,46% | -7,12% | US$14.481.600 | US$12.126.084 | 378.685.678 RESOLV |
| 791 |  OpenServ SERV | US$0,01922 | 11,33% | 93,84% | US$14.416.775 | US$4.153.694 | 750.000.000 SERV |
| 792 |  Collector Crypt CARDS | US$0,03681 | -8,47% | -2,33% | US$14.489.255 | US$950.067 | 393.615.982 CARDS |
| 793 |  Dolomite DOLO | US$0,03285 | -2,02% | 8,81% | US$14.506.306 | US$3.065.309 | 441.621.967 DOLO |
| 794 |  Robinhood tokenized stock (xStock) HOODX | US$69,38 | -0,19% | 7,24% | US$14.410.547 | US$22.552.286 | 207.700 HOODX |
| 795 |  Tesla Tokenized Stock (Ondo) TSLAon | US$350,44 | -2,38% | -0,56% | US$14.381.040 | US$6.498.561 | 41.037 TSLAon |
| 796 |  Bulla BULLA | US$0,01370 | 65,27% | 178,68% | US$13.703.087 | US$15.860.035 | 1.000.000.000 BULLA |
| 797 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,32 | 0,15% | -0,04% | US$14.323.734 | US$2.621.600 | 141.364 AGGon |
| 798 |  AVA (Travala) AVA | US$0,1981 | 0,06% | 0,51% | US$14.295.279 | US$7.364.153 | 72.161.693 AVA |
| 799 |  Destra Network DSYNC | US$0,01455 | 1,08% | -9,84% | US$14.185.347 | US$3.695.584 | 974.947.710 DSYNC |
| 800 |  Railgun RAIL | US$0,9831 | -0,49% | 3,03% | US$14.153.881 | US$382.335 | 14.397.517 RAIL |
Tabel di atas menampilkan halaman 16 dari total 170 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.