Data Historis Harga Kripto 06/04/2026
Daftar harga kripto yang direkam pada tanggal 06/04/2026, mencakup 8.471 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  FirmaChain FCT | US$0,01227 | 2,86% | 3,43% | US$14.157.473 | US$2.026.447 | 1.153.419.004 FCT |
| 802 |  TARS AI TAI | US$0,01580 | -0,94% | -1,35% | US$14.100.712 | US$1.077.499 | 892.189.754 TAI |
| 803 |  BNB Attestation Service BAS | US$0,005744 | -1,50% | -10,72% | US$14.360.659 | US$2.307.782 | 2.500.000.000 BAS |
| 804 |  CrowdStrike tokenized stock (xStock) CRWDX | US$396,68 | -0,41% | 1,22% | US$13.680.211 | US$22.234,71 | 34.487 CRWDX |
| 805 |  DOGS DOGS | US$0,00002714 | 1,62% | -0,03% | US$14.022.722 | US$4.192.797 | 516.750.000.000 DOGS |
| 806 |  ARPA ARPA | US$0,009209 | 1,35% | 3,42% | US$13.993.730 | US$7.982.650 | 1.519.586.598 ARPA |
| 807 |  AbbVie tokenized stock (xStock) ABBVX | US$206,36 | -14,53% | -3,73% | US$13.958.454 | US$27.382,56 | 67.641 ABBVX |
| 808 |  Bitcoin Gold BTG | US$0,7962 | -39,22% | 102,89% | US$13.944.592 | US$1.492,22 | 17.513.924 BTG |
| 809 |  AstraZeneca tokenized stock (xStock) AZNX | US$105,03 | 1,64% | 5,17% | US$14.387.317 | US$720.871 | 136.986 AZNX |
| 810 |  Decimal DEL | US$0,001253 | 0,86% | -4,81% | US$13.930.447 | US$371.192 | 11.121.003.896 DEL |
| 811 |  Origin Protocol OGN | US$0,02074 | -2,48% | -1,95% | US$13.777.148 | US$4.678.569 | 664.254.881 OGN |
| 812 |  Wayfinder PROMPT | US$0,03165 | 0,68% | 10,91% | US$13.748.154 | US$3.336.570 | 434.327.242 PROMPT |
| 813 |  StablR Euro EURR | US$1,15 | 0,42% | 0,37% | US$13.659.523 | US$4.806.792 | 11.883.542 EURR |
| 814 |  International Business Machines tokenized stock (xStock) IBMX | US$255,38 | 3,78% | 3,87% | US$13.648.362 | US$54,69 | 53.443 IBMX |
| 815 |  Amber tokenized stock (xStock) AMBRX | US$2,37 | 4,41% | 2,68% | US$13.618.004 | US$224,40 | 5.745.993 AMBRX |
| 816 |  B3 (Base) B3 | US$0,0003027 | -2,21% | -5,52% | US$13.576.501 | US$2.689.151 | 44.856.041.667 B3 |
| 817 |  Alpha Quark Token AQT | US$0,5074 | 2,52% | 3,60% | US$13.601.431 | US$1.500.430 | 26.806.201 AQT |
| 818 |  Wanchain WAN | US$0,06791 | 0,97% | 3,31% | US$13.506.239 | US$1.636.463 | 198.897.136 WAN |
| 819 |  SyncGPT SYNC | US$0,06715 | 0,04% | 0,07% | US$13.430.042 | - | 200.000.000 SYNC |
| 820 |  Banana Gun BANANA | US$3,33 | 1,78% | 1,92% | US$13.329.241 | US$3.480.494 | 4.007.293 BANANA |
| 821 |  Maverick Protocol MAV | US$0,01447 | 5,36% | 15,57% | US$13.436.864 | US$5.826.810 | 928.872.657 MAV |
| 822 |  PAAL AI PAAL | US$0,01334 | -0,62% | -7,38% | US$13.326.219 | US$1.795.548 | 998.839.623 PAAL |
| 823 |  FC Barcelona Fan Token BAR | US$0,5582 | 0,82% | 7,39% | US$13.274.801 | US$1.742.015 | 23.782.628 BAR |
| 824 |  Gods Unchained GODS | US$0,03110 | -1,47% | -10,18% | US$13.239.244 | US$366.672 | 425.729.160 GODS |
| 825 |  Starpower STAR | US$0,07117 | 0,21% | 0,65% | US$13.237.538 | US$1.898.104 | 185.989.633 STAR |
| 826 |  Namecoin NMC | US$0,8962 | 1,20% | 4,17% | US$13.206.932 | US$6.531,13 | 14.736.400 NMC |
| 827 |  Moonriver MOVR | US$1,16 | -0,32% | 10,24% | US$13.225.383 | US$2.266.734 | 11.391.383 MOVR |
| 828 |  Based BASED | US$0,05564 | -19,04% | -53,21% | US$13.074.321 | US$76.904.003 | 235.000.000 BASED |
| 829 |  Abbott tokenized stock (xStock) ABTX | US$102,68 | -0,46% | -0,10% | US$13.000.634 | US$116.082 | 126.609 ABTX |
| 830 |  Young YNG | US$0,4825 | -0,74% | 0,67% | US$13.026.974 | US$9.800,30 | 27.000.000 YNG |
| 831 |  Ika IKA | US$0,004337 | 5,29% | 35,88% | US$13.010.692 | US$1.294.093 | 3.000.000.000 IKA |
| 832 |  Nomina NOM | US$0,004503 | -16,07% | 27,47% | US$13.058.828 | US$24.247.081 | 2.900.000.000 NOM |
| 833 |  GRIFFAIN GRIFFAIN | US$0,01288 | 12,14% | 18,11% | US$12.881.794 | US$3.496.525 | 999.881.120 GRIFFAIN |
| 834 |  THENA THE | US$0,1002 | -2,16% | -14,67% | US$12.948.486 | US$12.584.743 | 129.241.130 THE |
| 835 |  Artificial Liquid Intelligence ALI | US$0,001425 | -0,21% | -0,04% | US$12.991.242 | US$250.791 | 9.118.091.185 ALI |
| 836 |  Energy Web Token EWT | US$0,4310 | 1,03% | -5,52% | US$12.957.251 | US$287.817 | 30.062.138 EWT |
| 837 |  Radworks RAD | US$0,2173 | 0,92% | 0,36% | US$12.835.461 | US$3.154.877 | 59.075.979 RAD |
| 838 |  Alchemix ALCX | US$5,09 | -0,26% | 4,41% | US$12.814.911 | US$625.229 | 2.515.231 ALCX |
| 839 |  Agoras: Tau Net AGRS | US$0,4286 | 9,84% | 30,72% | US$12.798.820 | US$1.766,34 | 29.861.811 AGRS |
| 840 |  TQQQ tokenized ETF (xStock) TQQQX | US$44,23 | 3,39% | 14,10% | US$12.704.495 | US$29.782,78 | 287.230 TQQQX |
| 841 |  Ark of Panda AOP | US$0,03649 | 0,50% | -3,12% | US$12.772.447 | US$1.271.861 | 349.999.998 AOP |
| 842 |  Hunt Town HUNT | US$0,1006 | 3,43% | 6,56% | US$12.688.139 | US$181.763 | 126.167.678 HUNT |
| 843 |  FC Porto Fan Token PORTO | US$0,9706 | -1,17% | -0,66% | US$12.605.838 | US$1.055.836 | 12.988.206 PORTO |
| 844 |  Yei Finance CLO | US$0,09909 | 0,30% | 45,84% | US$12.792.924 | US$8.701.327 | 129.100.000 CLO |
| 845 |  Vesper VSP | US$1,34 | -2,49% | -22,47% | US$12.569.967 | US$0,01000 | 9.414.659 VSP |
| 846 |  GYEN GYEN | US$0,005986 | -7,92% | 12,71% | US$12.563.815 | US$419,84 | 2.098.780.833 GYEN |
| 847 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 848 |  Velodrome Finance VELO | US$0,01352 | 0,83% | -3,35% | US$12.374.626 | US$1.862.723 | 915.202.511 VELO |
| 849 |  Paris Saint-Germain Fan Token PSG | US$0,8312 | 0,05% | 5,71% | US$12.346.486 | US$1.851.187 | 14.854.378 PSG |
| 850 |  Trusta.AI TA | US$0,04521 | -7,70% | 0,83% | US$12.333.419 | US$3.192.426 | 272.777.768 TA |
Tabel di atas menampilkan halaman 17 dari total 170 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.