Data Historis Harga Kripto 06/04/2026
Daftar harga kripto yang direkam pada tanggal 06/04/2026, mencakup 8.471 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  ELYSIA EL | US$0,001746 | -0,95% | -3,67% | US$8.400.480 | US$378.192 | 4.810.009.069 EL |
| 1002 |  Epic Chain EPIC | US$0,2500 | -3,57% | 6,22% | US$8.399.996 | US$7.040.660 | 33.600.000 EPIC |
| 1003 |  Forta FORT | US$0,01330 | 2,29% | -1,04% | US$8.410.370 | US$357.993 | 632.527.303 FORT |
| 1004 |  Access Protocol ACS | US$0,0001770 | -1,10% | 5,28% | US$8.395.418 | US$525.342 | 47.437.457.571 ACS |
| 1005 |  Wibx WBX | US$0,0007072 | -5,68% | 15,69% | US$8.310.886 | US$20.749,44 | 11.751.286.309 WBX |
| 1006 |  elizaOS ELIZAOS | US$0,0009248 | 37,55% | 16,55% | US$8.197.293 | US$16.683.539 | 8.863.927.778 ELIZAOS |
| 1007 |  Peercoin PPC | US$0,2735 | -0,56% | -2,45% | US$8.241.950 | US$19.298,05 | 30.136.531 PPC |
| 1008 |  X Empire X | US$0,00001193 | -2,69% | -2,34% | US$8.230.337 | US$277.312 | 690.000.000.000 X |
| 1009 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$373,33 | 0,26% | 3,85% | US$8.228.421 | US$3.602.662 | 22.041 MSFTon |
| 1010 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.220.219 | - | 89.797.304 GRS |
| 1011 |  ANyONe Protocol ANYONE | US$0,08392 | -4,39% | -6,30% | US$8.181.970 | US$233.372 | 97.499.966 ANYONE |
| 1012 |  Houdini Swap LOCK | US$0,09025 | -1,21% | -10,90% | US$8.194.193 | US$8.155,33 | 90.790.012 LOCK |
| 1013 |  Scroll SCR | US$0,04306 | 3,10% | 7,83% | US$8.180.455 | US$5.467.195 | 190.000.000 SCR |
| 1014 |  Beefy BIFI | US$101,51 | -0,35% | -1,74% | US$8.120.873 | US$626.974 | 80.000 BIFI |
| 1015 |  PRIZM PZM | US$0,001733 | 7,71% | 12,87% | US$8.110.464 | US$779,91 | 4.679.042.037 PZM |
| 1016 |  Atletico De Madrid Fan Token ATM | US$0,9827 | 0,02% | -3,65% | US$8.067.898 | US$1.196.911 | 8.209.694 ATM |
| 1017 |  Just a chill guy CHILLGUY | US$0,008079 | -3,39% | 14,42% | US$8.078.721 | US$5.351.688 | 999.945.584 CHILLGUY |
| 1018 |  Giant Mammoth GMMT | US$0,003843 | 2,10% | 1,06% | US$8.071.275 | US$265.424 | 2.100.000.000 GMMT |
| 1019 |  Test TST | US$0,008518 | -1,10% | 5,75% | US$8.031.636 | US$21.727.637 | 942.948.037 TST |
| 1020 |  Bertram The Pomeranian BERT | US$0,008317 | -1,48% | 7,05% | US$8.040.043 | US$1.470.599 | 966.749.338 BERT |
| 1021 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$10,34 | 0,68% | 3,26% | US$8.053.740 | US$5.220,86 | 779.168 QUICK |
| 1022 |  TEXITcoin TXC | US$0,1269 | -7,11% | -29,85% | US$7.987.046 | US$172.850 | 62.955.134 TXC |
| 1023 |  Quantoz USDQ USDQ | US$0,9999 | 0,00% | 0,07% | US$7.979.126 | US$40.891.825 | 7.980.049 USDQ |
| 1024 |  Pikaboss PIKA | US$0,00000002000 | -0,43% | 2,36% | US$7.969.934 | US$2.212,16 | 420.690.000.000.000 PIKA |
| 1025 |  Vow VOW | US$0,02238 | -1,08% | 0,98% | US$7.974.113 | US$78.860,29 | 356.285.269 VOW |
| 1026 |  Tutorial TUT | US$0,009509 | 6,39% | 13,72% | US$7.947.621 | US$5.864.061 | 835.781.042 TUT |
| 1027 |  Harvest Finance FARM | US$11,66 | -0,14% | 2,99% | US$7.840.854 | US$700.922 | 672.183 FARM |
| 1028 |  LUKSO LYX | US$0,2568 | 0,51% | -7,58% | US$7.840.443 | US$132.680 | 30.535.907 LYX |
| 1029 |  Aspecta ASP | US$0,02549 | 0,26% | 0,38% | US$7.810.320 | US$754.274 | 306.363.636 ASP |
| 1030 |  Ice Open Network ICE | US$0,001181 | -1,32% | -6,82% | US$7.812.269 | US$869,29 | 6.615.204.261 ICE |
| 1031 |  Mansory MNSRY | US$0,008683 | -0,21% | -2,65% | US$7.814.280 | US$254.177 | 899.988.228 MNSRY |
| 1032 |  RIZE RIZE | US$0,003950 | -1,08% | -11,43% | US$7.789.312 | US$122.737 | 1.972.165.655 RIZE |
| 1033 |  Lava Network LAVA | US$0,02948 | -1,36% | 24,90% | US$7.798.560 | US$282.228 | 264.506.471 LAVA |
| 1034 |  Mind Network FHE | US$0,01892 | -6,74% | 1,11% | US$7.718.563 | US$9.945.404 | 407.999.998 FHE |
| 1035 |  Ambire Wallet WALLET | US$0,01157 | 0,85% | 12,16% | US$7.746.878 | US$45.909,74 | 669.752.299 WALLET |
| 1036 |  SIX Token SIX | US$0,009096 | -8,26% | 7,72% | US$7.740.327 | US$4.046.510 | 850.966.610 SIX |
| 1037 |  Avici AVICI | US$0,6006 | 0,64% | -3,71% | US$7.747.977 | US$734.650 | 12.899.985 AVICI |
| 1038 |  WAR WAR | US$0,007646 | 34,81% | 0,77% | US$7.646.073 | US$2.861.944 | 1.000.000.000 WAR |
| 1039 |  Brickken BKN | US$0,09610 | -11,24% | 92,93% | US$7.750.699 | US$361.266 | 80.654.550 BKN |
| 1040 |  Zircuit ZRC | US$0,001433 | -2,08% | -9,60% | US$7.708.902 | US$1.411.127 | 5.379.265.158 ZRC |
| 1041 |  Wecan Group WECAN | US$0,001283 | 0,08% | -1,27% | US$7.696.305 | US$31.829,79 | 6.000.000.000 WECAN |
| 1042 |  Juventus Fan Token JUV | US$0,5043 | 0,45% | 2,99% | US$7.673.596 | US$3.562.512 | 15.217.422 JUV |
| 1043 |  Heima HEI | US$0,08753 | 6,35% | 20,46% | US$7.704.631 | US$5.182.359 | 88.022.082 HEI |
| 1044 |  Origin Dollar OUSD | US$0,9996 | 0,00% | 0,01% | US$7.634.044 | US$562.468 | 7.637.253 OUSD |
| 1045 |  Green Satoshi Token (SOL) GST | US$0,001647 | -3,71% | -3,19% | US$7.637.859 | US$295.683 | 4.638.025.303 GST |
| 1046 |  CateCoin CATE | US$0,0000001300 | 2,45% | -1,85% | US$7.630.556 | US$1.703.168 | 57.273.090.946.281 CATE |
| 1047 |  Epic Private Internet Cash EPIC | US$0,4416 | -3,41% | -1,86% | US$7.630.644 | US$5.582,53 | 17.279.628 EPIC |
| 1048 |  Beta Finance BETA | US$0,007628 | -4,40% | -7,93% | US$7.627.630 | US$2.535,35 | 1.000.000.000 BETA |
| 1049 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,009738 | 0,54% | 7,69% | US$7.587.184 | US$765.383 | 779.167.548 QUICK |
| 1050 |  Infrared IR | US$0,03700 | -0,43% | -13,93% | US$7.584.457 | US$4.487.811 | 205.000.000 IR |
Tabel di atas menampilkan halaman 21 dari total 170 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.