Data Historis Harga Kripto 06/04/2026
Daftar harga kripto yang direkam pada tanggal 06/04/2026, mencakup 8.471 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  ANDY (ETH) ANDY | US$0,000007520 | -1,44% | -3,64% | US$7.521.861 | US$88.313,95 | 1.000.000.000.000 ANDY |
| 1052 |  Auki AUKI | US$0,006070 | -2,75% | -16,40% | US$7.623.027 | US$39.981,29 | 1.255.786.657 AUKI |
| 1053 |  OMG Network OMG | US$0,05373 | 0,50% | -3,25% | US$7.535.662 | US$869.794 | 140.245.398 OMG |
| 1054 |  The White Whale WHITEWHALE | US$0,007582 | -9,50% | -33,25% | US$7.580.832 | US$3.293.192 | 999.822.578 WHITEWHALE |
| 1055 |  ResearchCoin RSC | US$0,05831 | -6,07% | -3,04% | US$7.554.494 | US$348.117 | 129.553.092 RSC |
| 1056 |  Mamo MAMO | US$0,01281 | 0,54% | -3,80% | US$7.517.363 | US$359.912 | 586.835.356 MAMO |
| 1057 |  Fartboy FARTBOY | US$0,007553 | -3,06% | -6,74% | US$7.548.887 | US$193.963 | 999.440.457 FARTBOY |
| 1058 |  CESS Network CESS | US$0,002818 | 2,37% | 6,72% | US$7.467.261 | US$239.551 | 2.650.000.000 CESS |
| 1059 |  Badger DAO BADGER | US$0,3697 | 1,64% | 4,46% | US$7.463.640 | US$1.067.136 | 20.189.232 BADGER |
| 1060 |  Impossible Finance Launchpad IDIA | US$0,01096 | 0,24% | -2,86% | US$7.454.157 | US$34,25 | 680.000.000 IDIA |
| 1061 |  Landwolf 0x67 WOLF | US$0,000008210 | -1,86% | -1,33% | US$7.407.196 | US$519.824 | 902.159.505.150 WOLF |
| 1062 |  Omnity Convertible Token OCT | US$0,07399 | -3,16% | -3,17% | US$7.398.795 | US$4.821,41 | 100.000.000 OCT |
| 1063 |  NAVI Protocol NAVX | US$0,009036 | 0,89% | 3,87% | US$7.374.573 | US$567.918 | 816.167.495 NAVX |
| 1064 |  Coreum COREUM | US$0,01913 | -20,20% | -18,14% | US$7.360.189 | US$1.686,01 | 384.792.048 COREUM |
| 1065 |  district0x DNT | US$0,007346 | -0,86% | -0,69% | US$7.345.511 | US$27.388,87 | 1.000.000.000 DNT |
| 1066 |  Bluefin BLUE | US$0,01632 | -1,51% | -2,72% | US$7.295.684 | US$3.623.916 | 446.924.542 BLUE |
| 1067 |  HOPR HOPR | US$0,02146 | 3,80% | 3,89% | US$7.322.630 | US$182.244 | 341.173.813 HOPR |
| 1068 |  Milady Meme Coin LADYS | US$0,00000001000 | -0,61% | 0,01% | US$7.279.868 | US$1.764.527 | 734.366.023.232.083 LADYS |
| 1069 |  我踏马来了 我踏马来了 | US$0,007220 | -11,16% | -4,84% | US$7.219.764 | US$8.070.975 | 1.000.000.000 我踏马来了 |
| 1070 |  PepeFork PORK | US$0,00000002000 | -4,97% | 2,58% | US$7.179.635 | US$75.804,44 | 407.625.731.620.942 PORK |
| 1071 |  Venus DAI vDAI | US$0,02602 | 0,01% | 0,05% | US$7.144.747 | - | 274.537.625 vDAI |
| 1072 |  Cointel COLS | US$0,01261 | -3,20% | -6,19% | US$7.142.137 | US$2.546.206 | 566.346.836 COLS |
| 1073 |  Coinbase Tokenized Stock (Ondo) COINon | US$174,00 | 0,15% | 8,37% | US$7.119.937 | US$2.458.743 | 40.919 COINon |
| 1074 |  Baby Shark Universe BSU | US$0,04204 | -2,97% | -21,81% | US$7.062.840 | US$663.343 | 168.000.000 BSU |
| 1075 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$126,11 | 1,44% | 3,72% | US$7.083.440 | US$3.515.293 | 56.167 MSTRon |
| 1076 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$63,00 | 0,30% | -5,58% | US$7.090.717 | US$790.853 | 112.557 OXYon |
| 1077 |  Zerebro ZEREBRO | US$0,007065 | -1,95% | 17,47% | US$7.064.886 | US$1.357.176 | 999.950.481 ZEREBRO |
| 1078 |  Dego Finance DEGO | US$0,3598 | 21,95% | 26,49% | US$7.556.435 | US$31.323.634 | 21.000.000 DEGO |
| 1079 |  Bitlight LIGHT | US$0,1632 | -1,23% | 7,64% | US$7.025.438 | US$2.567.745 | 43.056.972 LIGHT |
| 1080 |  RACA RACA | US$0,00001699 | -1,80% | -1,55% | US$6.994.923 | US$1.454.439 | 411.670.371.068 RACA |
| 1081 |  NUMINE NUMI | US$0,03543 | -0,26% | -7,09% | US$7.016.164 | US$375.927 | 198.050.009 NUMI |
| 1082 |  XION XION | US$0,09892 | -2,05% | 5,70% | US$7.008.671 | US$4.234.905 | 70.853.452 XION |
| 1083 |  DRX Token DRX | US$0,01047 | 24,30% | 233,17% | US$6.949.000 | US$283.577 | 664.002.145 DRX |
| 1084 |  Gitcoin GTC | US$0,07976 | 6,32% | 4,78% | US$6.978.644 | US$1.808.198 | 87.491.502 GTC |
| 1085 |  MOBOX MBOX | US$0,01256 | -2,18% | -6,03% | US$6.913.910 | US$3.960.104 | 550.322.467 MBOX |
| 1086 |  Fuel Network FUEL | US$0,0008939 | -4,35% | -10,04% | US$6.894.074 | US$978.463 | 7.712.420.315 FUEL |
| 1087 |  Surge SURGE | US$0,01408 | -8,24% | -5,18% | US$6.900.633 | US$1.128.154 | 490.000.000 SURGE |
| 1088 |  Nimiq NIM | US$0,0004915 | 10,50% | 7,49% | US$6.874.145 | US$115.380 | 13.986.496.383 NIM |
| 1089 |  MetFi METFI | US$0,02197 | -7,43% | -15,00% | US$6.863.865 | US$26.072,15 | 312.447.962 METFI |
| 1090 |  tao.bot TAOBOT | US$0,08947 | 10,99% | -2,97% | US$6.859.361 | - | 76.666.667 TAOBOT |
| 1091 |  PinLink PIN | US$0,07761 | -0,53% | -0,35% | US$6.846.125 | US$259.603 | 88.206.631 PIN |
| 1092 |  Neon EVM NEON | US$0,02865 | 0,49% | 0,46% | US$6.859.614 | US$633.693 | 239.465.527 NEON |
| 1093 |  MUX Protocol MCB | US$1,79 | -0,17% | 0,13% | US$6.842.796 | - | 3.821.523 MCB |
| 1094 |  Heroes of Mavia MAVIA | US$0,02799 | -1,71% | 0,48% | US$6.847.850 | US$2.066.694 | 244.634.179 MAVIA |
| 1095 |  Portugal National Team Fan Token POR | US$0,5827 | -1,24% | 2,24% | US$6.818.130 | US$148.019 | 11.700.246 POR |
| 1096 |  doginme DOGINME | US$0,0001006 | -0,72% | 3,23% | US$6.801.086 | US$270.837 | 67.619.258.089 DOGINME |
| 1097 |  Manchester City Fan Token CITY | US$0,5175 | 1,87% | 1,00% | US$6.780.897 | US$1.625.985 | 13.103.243 CITY |
| 1098 |  Mitosis MITO | US$0,03753 | -5,10% | 6,85% | US$6.802.547 | US$4.865.481 | 181.273.082 MITO |
| 1099 |  Hemi HEMI | US$0,006950 | -7,29% | 12,41% | US$6.793.151 | US$11.591.652 | 977.500.000 HEMI |
| 1100 |  Save SAVE | US$0,1485 | -0,53% | -1,41% | US$6.782.503 | US$53,88 | 45.662.843 SAVE |
Tabel di atas menampilkan halaman 22 dari total 170 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.