Data Historis Harga Kripto 06/04/2026
Daftar harga kripto yang direkam pada tanggal 06/04/2026, mencakup 8.471 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Cratos CRTS | US$0,00006842 | -0,34% | 0,56% | US$4.613.447 | US$371.200 | 67.427.216.373 CRTS |
| 1252 |  Amaterasu Omikami OMIKAMI | US$0,004855 | 2,91% | 4,75% | US$4.597.985 | US$96.451,13 | 946.976.011 OMIKAMI |
| 1253 |  Avalon Labs (AVL) AVL | US$0,02844 | -9,38% | 11,05% | US$4.598.799 | US$5.321.553 | 161.683.998 AVL |
| 1254 |  Fwog (SOL) FWOG | US$0,004696 | -1,84% | -6,07% | US$4.581.668 | US$1.052.341 | 975.635.328 FWOG |
| 1255 |  SCOR SCOR | US$0,01401 | -1,26% | -11,24% | US$4.587.290 | US$189.751 | 327.351.379 SCOR |
| 1256 |  inSure DeFi SURE | US$0,0001705 | -6,27% | -11,98% | US$4.567.140 | US$12,76 | 26.790.063.175 SURE |
| 1257 |  Solana Name Service SNS | US$0,001014 | -0,47% | 1,57% | US$4.563.392 | US$59.313,70 | 4.500.000.000 SNS |
| 1258 |  Venus LTC vLTC | US$1,09 | -1,02% | 0,66% | US$4.506.216 | - | 4.142.378 vLTC |
| 1259 |  ParagonsDAO PDT | US$0,05461 | 0,65% | 2,56% | US$4.502.044 | - | 82.444.476 PDT |
| 1260 |  Bluzelle BLZ | US$0,009567 | -1,36% | -6,39% | US$4.488.373 | US$147.396 | 469.151.676 BLZ |
| 1261 |  Amazon Tokenized Stock (Ondo) AMZNon | US$212,53 | 1,88% | 6,21% | US$4.488.584 | US$2.979.091 | 21.119 AMZNon |
| 1262 |  LeverUp LV | US$0,04992 | -3,50% | 22,15% | US$4.492.894 | US$20.151,55 | 90.000.000 LV |
| 1263 |  EarthMeta EMT | US$0,003107 | 0,30% | 23,54% | US$4.466.320 | US$9.603,02 | 1.437.539.667 EMT |
| 1264 |  OVERTAKE TAKE | US$0,01785 | 6,05% | 27,55% | US$4.434.291 | US$992.957 | 248.455.492 TAKE |
| 1265 |  Obyte GBYTE | US$4,74 | -6,82% | -7,82% | US$4.403.990 | US$20.062,72 | 929.246 GBYTE |
| 1266 |  dHedge DAO DHT | US$0,08055 | 2,93% | 2,94% | US$4.380.725 | US$23,83 | 54.387.512 DHT |
| 1267 |  Partisia Blockchain MPC | US$0,01117 | 5,47% | 11,48% | US$4.367.401 | US$17.384,35 | 390.933.608 MPC |
| 1268 |  Humans.ai HEART | US$0,0005595 | 4,59% | -2,57% | US$4.364.370 | US$169.360 | 7.800.000.000 HEART |
| 1269 |  Amazon tokenized stock (xStock) AMZNX | US$212,64 | 1,93% | 6,09% | US$4.335.247 | US$10.144.672 | 20.388 AMZNX |
| 1270 |  DeLorean DMC | US$0,0007106 | 0,08% | -9,69% | US$4.351.980 | US$4.993.888 | 6.124.207.905 DMC |
| 1271 |  The Arena ARENA | US$0,0007782 | -0,07% | 2,89% | US$4.351.478 | US$26.274,98 | 5.591.538.929 ARENA |
| 1272 |  Tokemak TOKE | US$0,04958 | -0,28% | 5,01% | US$4.389.274 | US$18.524,81 | 88.532.321 TOKE |
| 1273 |  Eesee ESE | US$0,005425 | 0,06% | -5,46% | US$4.340.256 | US$310.580 | 800.103.871 ESE |
| 1274 |  AGENDA 47 A47 | US$0,004330 | -0,45% | 2,82% | US$4.329.694 | US$29.641,90 | 999.990.395 A47 |
| 1275 |  CLV CLV | US$0,003501 | -3,80% | -6,13% | US$4.286.093 | US$1.165.562 | 1.224.140.929 CLV |
| 1276 |  Hachiko $HACHI | - | -11,03% | 0,81% | US$4.292.946 | US$351.706 | 975.815.424.783.276 $HACHI |
| 1277 |  Shido Network SHIDO | US$0,0001825 | -0,45% | -0,98% | US$4.273.786 | US$100.706 | 23.412.973.597 SHIDO |
| 1278 |  Gems GEMS | US$0,007106 | -0,67% | 4,49% | US$4.255.503 | US$302.462 | 598.865.211 GEMS |
| 1279 |  RealFi REAL | US$0,006410 | 7,77% | -13,30% | US$4.252.884 | US$96.379,09 | 663.499.570 REAL |
| 1280 |  Edel EDEL | US$0,007608 | -3,41% | -19,09% | US$4.242.172 | US$539.068 | 557.579.008 EDEL |
| 1281 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$928,32 | -0,90% | 4,53% | US$4.225.436 | US$1.952.896 | 4.552 LLYon |
| 1282 |  Nodle NODL | US$0,0006576 | 6,95% | 36,19% | US$4.209.567 | US$106.724 | 6.401.319.985 NODL |
| 1283 |  Altura ALU | US$0,004243 | -1,93% | -3,58% | US$4.200.910 | US$1.622.426 | 990.000.000 ALU |
| 1284 |  BlackFort Exchange Network BXN | US$0,0009346 | -1,11% | -4,00% | US$4.196.029 | US$418.570 | 4.489.589.680 BXN |
| 1285 |  MileVerse MVC | US$0,001520 | 1,02% | 0,59% | US$4.197.768 | US$74.519,20 | 2.761.029.999 MVC |
| 1286 |  Suku SUKU | US$0,006981 | -0,14% | -0,65% | US$4.178.576 | US$141.007 | 598.545.293 SUKU |
| 1287 |  PowerPool CVP | US$0,09166 | 4,00% | 4,00% | US$4.145.267 | US$135,66 | 45.222.001 CVP |
| 1288 |  Inflation Hedging Coin IHC | US$0,00003469 | -0,15% | 3,52% | US$4.150.322 | US$600,27 | 119.642.987.723 IHC |
| 1289 |  KiboShib KIBSHI | US$0,000004120 | 4,90% | 16,97% | US$4.119.367 | US$577.815 | 1.000.000.000.000 KIBSHI |
| 1290 |  MonaCoin MONA | US$0,06258 | 0,81% | 1,32% | US$4.113.604 | US$9.222,89 | 65.729.675 MONA |
| 1291 |  Vara Network VARA | US$0,0007546 | -0,92% | -3,20% | US$4.095.113 | US$49.349,08 | 5.426.795.292 VARA |
| 1292 |  Australian Digital Dollar AUDD | US$0,6921 | 0,74% | 1,15% | US$4.062.002 | US$173.049 | 5.869.320 AUDD |
| 1293 |  Star Atlas ATLAS | US$0,0001657 | 1,08% | -4,20% | US$4.049.615 | US$84.139,81 | 24.443.592.126 ATLAS |
| 1294 |  BigONE Token ONE | US$0,0004713 | -0,15% | 3,04% | US$4.045.342 | - | 8.584.171.727 ONE |
| 1295 |  Rain Coin RAIN | US$3,98 | 3,74% | 18,18% | US$3.981.746 | US$12.125,04 | 1.000.000 RAIN |
| 1296 |  Tether EURt EURt | US$0,1103 | 26,90% | 29,34% | US$4.014.443 | US$21,69 | 36.387.340 EURt |
| 1297 |  PussFi PUSS | US$0,004561 | 0,02% | -0,42% | US$4.008.085 | US$1.124.737 | 878.824.621 PUSS |
| 1298 |  MORI COIN MORI | US$0,005038 | -1,11% | 15,34% | US$4.030.373 | US$1.713.755 | 800.007.985 MORI |
| 1299 |  Lobstar LOBSTAR | US$0,003936 | -3,23% | -10,67% | US$3.935.911 | US$2.452.532 | 999.956.111 LOBSTAR |
| 1300 |  Games for a Living GFAL | US$0,001005 | -0,13% | -5,28% | US$3.943.511 | US$71.182,61 | 3.924.194.400 GFAL |
Tabel di atas menampilkan halaman 26 dari total 170 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.