Data Historis Harga Kripto 06/04/2026
Daftar harga kripto yang direkam pada tanggal 06/04/2026, mencakup 8.471 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$20,18 | 2,25% | 10,07% | US$2.996.695 | US$737.802 | 148.466 BMNRon |
| 1402 |  Nietzschean Penguin PENGUIN | US$0,003001 | -3,51% | 2,49% | US$3.000.944 | US$4.184.334 | 999.943.271 PENGUIN |
| 1403 |  Arowana ARW | US$0,1305 | -1,54% | -13,28% | US$2.989.216 | US$34.328,47 | 22.910.768 ARW |
| 1404 |  PsyopAnime PSYOPANIME | US$0,003198 | -12,46% | -17,47% | US$3.197.984 | US$1.658.546 | 999.984.906 PSYOPANIME |
| 1405 |  KaiChain KAI | US$0,0006264 | -7,59% | 1,92% | US$2.991.013 | US$9.051,03 | 4.775.000.000 KAI |
| 1406 |  BitShares BTS | US$0,0009925 | 0,05% | 1,01% | US$2.972.512 | US$73.365,96 | 2.995.060.000 BTS |
| 1407 |  Izumi Finance IZI | US$0,003761 | -0,48% | -0,59% | US$2.961.236 | US$31.865,85 | 787.400.000 IZI |
| 1408 |  Ribbon Finance RBN | US$0,03569 | 50,46% | 62,34% | US$2.963.956 | - | 83.042.705 RBN |
| 1409 |  Infinity Rising RISE | US$0,003529 | 0,28% | 9,94% | US$2.961.290 | US$22.832,29 | 839.212.191 RISE |
| 1410 |  Balance EPT | US$0,0007576 | 0,23% | 3,63% | US$2.962.242 | US$2.163.886 | 3.910.207.501 EPT |
| 1411 |  Particl PART | US$0,1886 | 0,09% | 7,85% | US$2.948.019 | US$100.134 | 15.631.965 PART |
| 1412 |  GaiAI GAIX | US$0,01792 | -0,10% | -0,34% | US$2.942.605 | US$109.645 | 164.166.667 GAIX |
| 1413 |  Gearbox Protocol GEAR | US$0,0002934 | 3,33% | -3,20% | US$2.933.517 | US$10.785,46 | 10.000.000.000 GEAR |
| 1414 |  HI HI | US$0,00004730 | -7,53% | -5,62% | US$2.935.870 | US$194,05 | 62.070.066.956 HI |
| 1415 |  Polaris Share POLA | US$0,005014 | -1,39% | -5,93% | US$2.913.030 | US$355.696 | 580.994.747 POLA |
| 1416 |  Trabzonspor Fan Token TRA | US$0,3668 | -2,10% | 8,28% | US$2.922.432 | US$814.986 | 7.968.291 TRA |
| 1417 |  Kyuzo's Friends KO | US$0,01340 | -0,99% | -11,17% | US$2.915.401 | US$271.758 | 217.500.000 KO |
| 1418 |  BitForex Token BF | US$0,0006803 | 0,00% | 1,98% | US$2.917.645 | - | 4.289.073.705 BF |
| 1419 |  zkVerify VFY | US$0,008247 | -3,16% | 0,97% | US$2.914.915 | US$335.313 | 353.436.340 VFY |
| 1420 |  PayAI Network PAYAI | US$0,002919 | -3,87% | 5,13% | US$2.918.573 | US$3.758.265 | 999.948.348 PAYAI |
| 1421 |  The Game Company GMRT | US$0,008688 | -52,19% | 80,71% | US$2.901.080 | US$13.797,08 | 333.927.576 GMRT |
| 1422 |  ALTAVA TAVA | US$0,004157 | 1,08% | 1,32% | US$2.892.969 | US$52.652,63 | 695.877.944 TAVA |
| 1423 |  IBStoken IBS | US$0,0007166 | -0,54% | -1,94% | US$2.884.488 | US$137.765 | 4.025.015.200 IBS |
| 1424 |  Jager Hunter JAGER | - | -0,93% | 3,96% | US$2.885.200 | US$176.231 | 13.269.078.405.077.052 JAGER |
| 1425 |  Arianee ARIA20 | US$0,02682 | -5,11% | -3,66% | US$2.883.281 | US$35,00 | 107.521.813 ARIA20 |
| 1426 |  Adappter Token ADP | US$0,0006140 | 0,94% | 1,74% | US$2.877.819 | US$358.615 | 4.686.755.981 ADP |
| 1427 |  Zypto ZYPTO | US$0,003190 | -2,05% | 0,02% | US$2.859.271 | US$78.796,20 | 896.457.994 ZYPTO |
| 1428 |  Book of Ethereum BOOE | US$0,02985 | 5,27% | 5,95% | US$2.871.707 | - | 96.191.009 BOOE |
| 1429 |  Footballcoin (XFC) XFC | US$0,007263 | 0,27% | 0,70% | US$2.870.886 | US$40.105,78 | 395.267.969 XFC |
| 1430 |  BioPassport Token BIOT | US$0,0003236 | -1,42% | -0,37% | US$2.847.891 | US$65.828,44 | 8.799.999.998 BIOT |
| 1431 |  BRN Metaverse BRN | US$0,1020 | -0,34% | -0,53% | US$2.861.771 | US$170.856 | 28.049.501 BRN |
| 1432 |  WhiteCoin XWC | US$0,003730 | 0,85% | 0,34% | US$2.850.780 | US$53.353,41 | 764.324.623 XWC |
| 1433 |  MATH MATH | US$0,02453 | -9,06% | -2,99% | US$2.804.625 | US$228.091 | 114.356.164 MATH |
| 1434 |  Myro MYRO | US$0,003016 | 4,34% | -0,56% | US$2.847.369 | US$705.169 | 944.203.815 MYRO |
| 1435 |  NetMind Token NMT | US$0,08470 | -0,03% | 0,06% | US$2.833.365 | US$154.017 | 33.450.208 NMT |
| 1436 |  Rarible RARI | US$0,1450 | 1,44% | 6,59% | US$2.826.183 | US$347.962 | 19.488.928 RARI |
| 1437 |  Ranger RNGR | US$0,2766 | -1,71% | -23,92% | US$2.818.921 | US$101.169 | 10.192.188 RNGR |
| 1438 |  Botto BOTTO | US$0,06132 | 1,78% | 2,25% | US$2.819.091 | US$59.428,27 | 45.973.441 BOTTO |
| 1439 |  McDonald's Tokenized Stock (Ondo) MCDon | US$311,54 | 0,53% | -0,34% | US$2.783.214 | US$1.176.644 | 8.934 MCDon |
| 1440 |  Taker TAKER | US$0,01644 | 0,36% | 0,00% | US$2.794.897 | US$401.384 | 170.000.000 TAKER |
| 1441 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$69,12 | 0,59% | 4,32% | US$2.800.157 | US$700.672 | 40.514 IJHon |
| 1442 |  Kishu Inu KISHU | - | 0,69% | 4,27% | US$2.792.901 | US$141.967 | 93.136.097.121.133.936 KISHU |
| 1443 |  FEED EVERY GORILLA FEG | US$0,00003236 | 0,58% | -2,92% | US$2.781.481 | US$632.171 | 85.955.613.016 FEG |
| 1444 |  LeisureMeta LM | US$0,0007993 | 1,42% | -8,73% | US$2.772.000 | US$132.902 | 3.468.074.832 LM |
| 1445 |  CreatorBid BID | US$0,007219 | 3,73% | -4,37% | US$2.778.257 | US$393.336 | 384.879.777 BID |
| 1446 |  Axiome AXM | US$0,003199 | 5,69% | 14,66% | US$2.743.509 | US$132.431 | 857.735.233 AXM |
| 1447 |  Xterio XTER | US$0,01711 | -2,96% | -11,46% | US$2.734.726 | US$3.044.115 | 159.842.220 XTER |
| 1448 |  ArchLoot AL | US$0,003045 | -2,53% | 1,27% | US$2.729.251 | US$927.020 | 896.214.654 AL |
| 1449 |  Mr Miggles MIGGLES | US$0,002848 | -2,68% | -5,37% | US$2.726.297 | US$237.110 | 957.371.091 MIGGLES |
| 1450 |  Cook Finance COOK | US$0,003098 | -0,57% | -0,94% | US$2.706.365 | US$20.137,74 | 873.630.735 COOK |
Tabel di atas menampilkan halaman 29 dari total 170 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.